| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-10-14 |
3.036,79 |
2.945,76 |
3.041,82 |
2.945,76 |
0 |
-3,36% |
| 2009-10-13 |
3.039,54 |
3.038,12 |
3.081,91 |
3.048,03 |
0 |
+0,51% |
| 2009-10-12 |
3.051,07 |
3.022,08 |
3.069,67 |
3.032,61 |
0 |
-1,19% |
| 2009-10-09 |
3.079,16 |
3.035,51 |
3.091,68 |
3.069,05 |
0 |
-0,25% |
| 2009-10-08 |
3.061,69 |
3.057,16 |
3.105,82 |
3.076,78 |
0 |
-1,01% |
| 2009-10-07 |
3.036,15 |
3.036,15 |
3.118,65 |
3.108,04 |
0 |
+1,77% |
| 2009-10-06 |
3.108,85 |
3.046,62 |
3.111,39 |
3.053,87 |
0 |
-3,32% |
| 2009-10-05 |
3.144,66 |
3.128,97 |
3.179,31 |
3.158,71 |
0 |
-0,25% |
| 2009-10-02 |
3.107,55 |
3.097,24 |
3.166,67 |
3.166,67 |
0 |
+4,96% |
| 2009-10-01 |
3.079,64 |
3.016,90 |
3.085,37 |
3.016,90 |
0 |
-2,87% |
| 2009-09-30 |
3.074,02 |
3.045,79 |
3.108,12 |
3.105,99 |
0 |
+0,46% |
| 2009-09-29 |
3.016,05 |
3.001,97 |
3.091,90 |
3.091,90 |
0 |
+2,60% |
| 2009-09-28 |
3.022,36 |
2.999,29 |
3.053,32 |
3.013,64 |
0 |
-0,65% |
| 2009-09-25 |
3.021,37 |
3.012,56 |
3.057,80 |
3.033,31 |
0 |
+0,50% |
| 2009-09-24 |
3.022,44 |
2.969,23 |
3.039,20 |
3.018,09 |
0 |
+0,65% |
| 2009-09-23 |
3.015,98 |
2.963,45 |
3.019,30 |
2.998,59 |
0 |
-1,05% |
| 2009-09-22 |
3.176,63 |
3.027,11 |
3.189,69 |
3.030,51 |
0 |
-5,09% |
| 2009-09-21 |
3.165,83 |
3.149,91 |
3.198,58 |
3.193,19 |
0 |
+0,48% |
| 2009-09-18 |
3.180,29 |
3.157,51 |
3.201,01 |
3.177,80 |
0 |
+0,83% |
| 2009-09-17 |
3.125,19 |
3.125,19 |
3.183,66 |
3.151,73 |
0 |
-0,87% |
