| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
3.495,66 |
3.495,66 |
3.559,80 |
3.546,61 |
643.818.621 |
+1,76% |
| 2018-05-22 |
3.456,09 |
3.454,16 |
3.502,12 |
3.485,29 |
617.792.099 |
+0,88% |
| 2018-05-21 |
3.513,23 |
3.448,40 |
3.513,23 |
3.455,05 |
499.261.587 |
-1,68% |
| 2018-05-18 |
3.474,41 |
3.455,22 |
3.526,75 |
3.514,20 |
481.242.940 |
+1,14% |
| 2018-05-17 |
3.453,88 |
3.437,72 |
3.478,00 |
3.474,70 |
831.694.524 |
+0,89% |
| 2018-05-16 |
3.439,36 |
3.439,36 |
3.475,78 |
3.443,97 |
572.278.562 |
+0,03% |
| 2018-05-15 |
3.391,58 |
3.391,58 |
3.447,18 |
3.442,89 |
689.918.264 |
+1,93% |
| 2018-05-14 |
3.366,85 |
3.360,36 |
3.395,38 |
3.377,67 |
552.263.594 |
+0,38% |
| 2018-05-11 |
3.402,49 |
3.364,95 |
3.409,18 |
3.364,95 |
654.692.839 |
-1,15% |
| 2018-05-10 |
3.420,03 |
3.390,75 |
3.439,16 |
3.404,07 |
770.623.745 |
-0,94% |
| 2018-05-09 |
3.506,28 |
3.434,93 |
3.506,28 |
3.436,31 |
860.600.910 |
-1,99% |
| 2018-05-08 |
3.539,36 |
3.506,13 |
3.547,26 |
3.506,13 |
796.072.511 |
-0,99% |
| 2018-05-07 |
3.496,38 |
3.482,83 |
3.543,12 |
3.541,08 |
331.792.194 |
+0,88% |
| 2018-05-04 |
3.439,96 |
3.439,96 |
3.518,44 |
3.510,36 |
594.508.464 |
+2,57% |
| 2018-05-02 |
3.422,42 |
3.401,25 |
3.433,65 |
3.422,35 |
506.893.281 |
+0,01% |
| 2018-04-30 |
3.443,97 |
3.412,22 |
3.444,18 |
3.421,84 |
414.617.139 |
-0,65% |
| 2018-04-27 |
3.429,21 |
3.422,20 |
3.452,43 |
3.444,37 |
415.231.724 |
+0,30% |
| 2018-04-26 |
3.474,05 |
3.432,19 |
3.479,75 |
3.433,97 |
496.278.305 |
-1,15% |
| 2018-04-25 |
3.458,91 |
3.443,55 |
3.479,82 |
3.473,96 |
641.433.806 |
+0,54% |
| 2018-04-24 |
3.414,74 |
3.386,35 |
3.455,32 |
3.455,32 |
598.119.416 |
+0,99% |
