| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-09-16 |
3.212,79 |
3.175,14 |
3.216,02 |
3.179,44 |
0 |
-2,20% |
| 2009-09-15 |
3.219,01 |
3.214,43 |
3.269,57 |
3.251,01 |
0 |
+0,18% |
| 2009-09-14 |
3.221,31 |
3.197,39 |
3.267,69 |
3.245,28 |
0 |
+2,20% |
| 2009-09-11 |
3.097,76 |
3.097,76 |
3.175,39 |
3.175,39 |
0 |
+1,68% |
| 2009-09-10 |
3.029,53 |
3.020,29 |
3.137,98 |
3.122,86 |
0 |
+1,57% |
| 2009-09-09 |
3.114,80 |
3.069,59 |
3.138,22 |
3.074,52 |
0 |
-1,03% |
| 2009-09-08 |
3.070,29 |
3.069,16 |
3.132,23 |
3.106,44 |
0 |
+0,02% |
| 2009-09-07 |
3.154,43 |
3.105,51 |
3.170,57 |
3.105,89 |
0 |
-3,73% |
| 2009-09-04 |
3.187,95 |
3.164,05 |
3.241,70 |
3.226,10 |
0 |
+0,22% |
| 2009-09-03 |
3.193,69 |
3.168,26 |
3.224,66 |
3.219,13 |
0 |
-0,32% |
| 2009-09-02 |
3.161,87 |
3.153,34 |
3.233,17 |
3.229,50 |
0 |
+3,90% |
| 2009-09-01 |
3.059,79 |
3.044,23 |
3.162,54 |
3.108,24 |
0 |
+0,61% |
| 2009-08-31 |
3.076,85 |
3.062,39 |
3.114,48 |
3.089,38 |
0 |
+1,07% |
| 2009-08-28 |
3.013,88 |
2.964,88 |
3.060,78 |
3.056,61 |
0 |
-0,94% |
| 2009-08-27 |
3.029,92 |
2.980,36 |
3.085,69 |
3.085,69 |
0 |
+1,56% |
| 2009-08-26 |
2.985,43 |
2.960,18 |
3.046,19 |
3.038,44 |
0 |
+2,93% |
| 2009-08-25 |
3.029,66 |
2.952,03 |
3.045,28 |
2.952,03 |
0 |
-1,20% |
| 2009-08-24 |
3.035,27 |
2.987,74 |
3.051,88 |
2.987,74 |
0 |
-2,42% |
| 2009-08-21 |
3.202,44 |
3.050,80 |
3.203,19 |
3.061,69 |
0 |
-4,07% |
| 2009-08-20 |
3.241,90 |
3.191,66 |
3.259,67 |
3.191,66 |
0 |
-3,12% |
