| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-08-19 |
3.366,22 |
3.282,13 |
3.381,27 |
3.294,46 |
0 |
-1,31% |
| 2009-08-18 |
3.333,70 |
3.331,99 |
3.382,41 |
3.338,23 |
0 |
-1,14% |
| 2009-08-17 |
3.338,55 |
3.325,85 |
3.394,47 |
3.376,87 |
0 |
+3,22% |
| 2009-08-14 |
3.209,85 |
3.174,56 |
3.284,57 |
3.271,53 |
0 |
+1,09% |
| 2009-08-13 |
3.233,73 |
3.181,58 |
3.291,65 |
3.236,39 |
0 |
-2,43% |
| 2009-08-12 |
3.328,95 |
3.292,87 |
3.376,54 |
3.316,83 |
0 |
+0,40% |
| 2009-08-11 |
3.219,89 |
3.184,16 |
3.303,52 |
3.303,52 |
0 |
+2,62% |
| 2009-08-10 |
3.223,12 |
3.209,33 |
3.267,67 |
3.219,08 |
0 |
-0,76% |
| 2009-08-07 |
3.324,29 |
3.231,46 |
3.359,12 |
3.243,82 |
0 |
-1,94% |
| 2009-08-06 |
3.293,32 |
3.259,27 |
3.351,04 |
3.307,99 |
0 |
-0,65% |
| 2009-08-05 |
3.241,36 |
3.188,32 |
3.329,49 |
3.329,49 |
0 |
+3,31% |
| 2009-08-04 |
3.211,83 |
3.201,94 |
3.246,08 |
3.222,74 |
0 |
+1,23% |
| 2009-08-03 |
3.209,85 |
3.141,82 |
3.218,48 |
3.183,55 |
0 |
-0,93% |
| 2009-07-31 |
3.197,93 |
3.171,33 |
3.260,60 |
3.213,51 |
0 |
+0,13% |
| 2009-07-30 |
3.322,44 |
3.209,31 |
3.360,98 |
3.209,31 |
0 |
-4,87% |
| 2009-07-29 |
3.413,97 |
3.344,27 |
3.420,39 |
3.373,53 |
0 |
-0,31% |
| 2009-07-28 |
3.307,01 |
3.263,90 |
3.384,14 |
3.384,14 |
0 |
+2,01% |
| 2009-07-27 |
3.241,29 |
3.229,15 |
3.334,85 |
3.317,61 |
0 |
+0,45% |
| 2009-07-24 |
3.337,80 |
3.255,47 |
3.347,27 |
3.302,76 |
0 |
-1,53% |
| 2009-07-23 |
3.414,67 |
3.354,22 |
3.427,67 |
3.354,22 |
0 |
-2,86% |
