| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-22 |
3.419,46 |
3.397,45 |
3.464,84 |
3.453,02 |
0 |
+1,85% |
| 2009-07-21 |
3.453,44 |
3.371,58 |
3.480,43 |
3.390,24 |
0 |
-1,69% |
| 2009-07-20 |
3.582,24 |
3.429,93 |
3.583,29 |
3.448,37 |
0 |
-5,29% |
| 2009-07-17 |
3.615,75 |
3.597,03 |
3.640,84 |
3.640,84 |
0 |
+0,88% |
| 2009-07-16 |
3.626,99 |
3.579,29 |
3.642,79 |
3.609,01 |
0 |
-0,05% |
| 2009-07-15 |
3.658,92 |
3.610,73 |
3.689,22 |
3.610,73 |
0 |
-2,41% |
| 2009-07-14 |
3.848,94 |
3.699,97 |
3.851,35 |
3.699,97 |
0 |
-2,97% |
| 2009-07-13 |
3.898,17 |
3.813,26 |
3.931,72 |
3.813,26 |
0 |
-1,22% |
| 2009-07-10 |
3.813,82 |
3.801,94 |
3.860,21 |
3.860,21 |
0 |
+1,61% |
| 2009-07-09 |
3.784,26 |
3.770,74 |
3.832,31 |
3.798,91 |
0 |
-0,66% |
| 2009-07-08 |
3.856,71 |
3.802,21 |
3.868,16 |
3.824,15 |
0 |
+0,18% |
| 2009-07-07 |
3.788,46 |
3.759,16 |
3.832,77 |
3.817,31 |
0 |
+0,05% |
| 2009-07-06 |
3.818,54 |
3.791,89 |
3.851,03 |
3.815,50 |
0 |
+1,00% |
| 2009-07-03 |
3.744,82 |
3.741,97 |
3.791,99 |
3.777,67 |
0 |
+0,71% |
| 2009-07-02 |
3.659,49 |
3.654,43 |
3.755,97 |
3.750,93 |
0 |
+2,26% |
| 2009-07-01 |
3.696,80 |
3.643,60 |
3.702,53 |
3.668,18 |
0 |
-1,10% |
| 2009-06-30 |
3.635,98 |
3.613,44 |
3.709,69 |
3.708,86 |
0 |
+0,84% |
| 2009-06-29 |
3.748,59 |
3.650,00 |
3.751,73 |
3.677,79 |
0 |
-1,03% |
| 2009-06-26 |
3.684,75 |
3.668,72 |
3.726,73 |
3.716,00 |
0 |
-0,28% |
| 2009-06-25 |
3.666,42 |
3.666,42 |
3.766,27 |
3.726,35 |
0 |
+0,63% |
