| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-06-24 |
3.734,73 |
3.681,25 |
3.756,65 |
3.702,92 |
0 |
-1,45% |
| 2009-06-23 |
3.784,08 |
3.708,11 |
3.802,79 |
3.757,23 |
0 |
+0,32% |
| 2009-06-22 |
3.545,66 |
3.545,66 |
3.748,15 |
3.745,43 |
0 |
+6,25% |
| 2009-06-19 |
3.613,40 |
3.506,65 |
3.618,48 |
3.525,07 |
0 |
-1,94% |
| 2009-06-18 |
3.594,67 |
3.569,89 |
3.645,70 |
3.594,96 |
0 |
-0,05% |
| 2009-06-17 |
3.483,59 |
3.469,29 |
3.616,09 |
3.596,59 |
0 |
+2,67% |
| 2009-06-16 |
3.510,70 |
3.460,93 |
3.532,94 |
3.503,18 |
0 |
+1,37% |
| 2009-06-15 |
3.416,01 |
3.395,00 |
3.456,28 |
3.455,98 |
0 |
+1,81% |
| 2009-06-12 |
3.471,46 |
3.394,67 |
3.499,33 |
3.394,67 |
0 |
-1,89% |
| 2009-06-10 |
3.451,81 |
3.438,27 |
3.484,32 |
3.460,06 |
0 |
-2,18% |
| 2009-06-09 |
3.590,51 |
3.537,12 |
3.600,01 |
3.537,12 |
0 |
-2,05% |
| 2009-06-08 |
3.559,63 |
3.556,96 |
3.617,97 |
3.611,04 |
0 |
+2,20% |
| 2009-06-05 |
3.474,20 |
3.442,11 |
3.533,34 |
3.533,34 |
0 |
+0,35% |
| 2009-06-04 |
3.548,30 |
3.505,91 |
3.568,17 |
3.520,85 |
0 |
-1,59% |
| 2009-06-03 |
3.503,98 |
3.488,13 |
3.577,57 |
3.577,57 |
0 |
+1,59% |
| 2009-06-02 |
3.634,35 |
3.492,62 |
3.651,13 |
3.521,72 |
0 |
-2,69% |
| 2009-06-01 |
3.763,04 |
3.619,09 |
3.775,96 |
3.619,09 |
0 |
-6,31% |
| 2009-05-29 |
3.796,18 |
3.759,01 |
3.866,49 |
3.862,76 |
0 |
+0,67% |
| 2009-05-28 |
3.782,84 |
3.768,00 |
3.837,91 |
3.837,07 |
0 |
+1,71% |
| 2009-05-27 |
3.794,21 |
3.726,31 |
3.797,49 |
3.772,66 |
0 |
-2,03% |
