| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-05-26 |
3.857,89 |
3.837,89 |
3.923,23 |
3.850,68 |
0 |
-0,41% |
| 2009-05-25 |
3.809,00 |
3.805,14 |
3.893,06 |
3.866,46 |
0 |
+0,80% |
| 2009-05-22 |
3.795,65 |
3.791,45 |
3.864,10 |
3.835,79 |
0 |
+0,88% |
| 2009-05-21 |
3.756,86 |
3.730,64 |
3.803,47 |
3.802,21 |
0 |
+2,62% |
| 2009-05-20 |
3.696,96 |
3.624,45 |
3.713,82 |
3.705,03 |
0 |
+0,22% |
| 2009-05-19 |
3.703,41 |
3.652,88 |
3.745,10 |
3.697,00 |
0 |
-1,93% |
| 2009-05-18 |
3.854,95 |
3.769,74 |
3.866,06 |
3.769,74 |
0 |
-1,97% |
| 2009-05-15 |
3.796,64 |
3.788,89 |
3.865,16 |
3.845,66 |
0 |
-0,13% |
| 2009-05-14 |
3.893,30 |
3.828,47 |
3.904,73 |
3.850,72 |
0 |
+0,43% |
| 2009-05-13 |
3.703,20 |
3.693,95 |
3.834,30 |
3.834,30 |
0 |
+2,72% |
| 2009-05-12 |
3.776,24 |
3.707,78 |
3.806,10 |
3.732,69 |
0 |
-2,21% |
| 2009-05-11 |
3.765,84 |
3.749,93 |
3.860,52 |
3.816,89 |
0 |
+1,28% |
| 2009-05-08 |
3.732,83 |
3.730,48 |
3.821,97 |
3.768,67 |
0 |
-0,29% |
| 2009-05-07 |
3.692,16 |
3.652,43 |
3.791,23 |
3.779,64 |
0 |
+0,72% |
| 2009-05-06 |
3.786,39 |
3.669,47 |
3.798,45 |
3.752,57 |
0 |
+0,23% |
| 2009-05-05 |
3.730,17 |
3.673,98 |
3.776,38 |
3.743,83 |
0 |
+0,89% |
| 2009-05-04 |
3.804,95 |
3.698,48 |
3.820,12 |
3.710,91 |
0 |
-4,15% |
| 2009-04-30 |
3.922,49 |
3.862,19 |
3.922,49 |
3.871,50 |
0 |
-2,77% |
| 2009-04-29 |
4.087,29 |
3.959,02 |
4.087,29 |
3.981,76 |
0 |
-3,73% |
| 2009-04-28 |
4.099,94 |
4.085,76 |
4.166,21 |
4.136,22 |
0 |
+3,08% |
