| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-04-27 |
4.014,83 |
3.969,34 |
4.046,11 |
4.012,69 |
0 |
+1,61% |
| 2009-04-24 |
4.075,87 |
3.943,68 |
4.081,22 |
3.949,02 |
0 |
-3,19% |
| 2009-04-23 |
4.108,66 |
4.022,26 |
4.147,50 |
4.078,96 |
0 |
-1,01% |
| 2009-04-22 |
4.199,80 |
4.092,61 |
4.235,80 |
4.120,52 |
0 |
-2,06% |
| 2009-04-21 |
4.222,73 |
4.141,23 |
4.257,98 |
4.207,08 |
0 |
-0,20% |
| 2009-04-20 |
4.097,77 |
4.091,16 |
4.215,70 |
4.215,70 |
0 |
+2,46% |
| 2009-04-17 |
3.963,24 |
3.953,93 |
4.114,36 |
4.114,36 |
0 |
+3,71% |
| 2009-04-16 |
3.884,36 |
3.875,73 |
3.980,03 |
3.967,31 |
0 |
+1,20% |
| 2009-04-15 |
3.963,60 |
3.920,26 |
4.000,68 |
3.920,26 |
0 |
-0,78% |
| 2009-04-14 |
3.990,93 |
3.855,59 |
3.997,40 |
3.951,26 |
0 |
+0,88% |
| 2009-04-09 |
3.968,99 |
3.916,30 |
4.090,02 |
3.916,67 |
0 |
-2,52% |
| 2009-04-08 |
4.299,03 |
4.015,51 |
4.307,95 |
4.017,92 |
0 |
-5,26% |
| 2009-04-07 |
4.181,90 |
4.167,81 |
4.245,25 |
4.240,97 |
0 |
+1,83% |
| 2009-04-06 |
4.129,23 |
4.055,19 |
4.241,69 |
4.164,56 |
0 |
-0,92% |
| 2009-04-03 |
4.344,01 |
4.097,54 |
4.349,27 |
4.203,44 |
0 |
-2,34% |
| 2009-04-02 |
4.472,76 |
4.303,98 |
4.488,54 |
4.303,98 |
0 |
-6,94% |
| 2009-04-01 |
4.592,83 |
4.573,87 |
4.756,96 |
4.624,83 |
0 |
-0,77% |
| 2009-03-31 |
4.582,04 |
4.520,50 |
4.660,92 |
4.660,92 |
0 |
+0,38% |
| 2009-03-30 |
4.585,38 |
4.548,87 |
4.682,87 |
4.643,20 |
0 |
+3,68% |
| 2009-03-27 |
4.353,80 |
4.353,80 |
4.501,21 |
4.478,30 |
0 |
+3,04% |
