| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-03-26 |
4.322,00 |
4.276,29 |
4.356,31 |
4.346,31 |
0 |
+0,59% |
| 2009-03-25 |
4.575,44 |
4.320,86 |
4.584,60 |
4.320,86 |
0 |
-5,18% |
| 2009-03-24 |
4.460,00 |
4.458,12 |
4.573,77 |
4.556,70 |
0 |
-0,13% |
| 2009-03-23 |
4.636,04 |
4.546,86 |
4.643,80 |
4.562,76 |
0 |
-2,87% |
| 2009-03-20 |
4.771,66 |
4.697,48 |
4.785,06 |
4.697,48 |
0 |
-1,25% |
| 2009-03-19 |
4.825,28 |
4.733,07 |
4.872,47 |
4.756,85 |
0 |
-2,39% |
| 2009-03-18 |
4.756,23 |
4.748,17 |
4.911,24 |
4.873,21 |
0 |
+1,96% |
| 2009-03-17 |
4.684,59 |
4.684,59 |
4.811,22 |
4.779,59 |
0 |
+2,13% |
| 2009-03-16 |
4.708,53 |
4.647,95 |
4.733,39 |
4.679,68 |
0 |
-1,63% |
| 2009-03-13 |
4.610,83 |
4.602,71 |
4.757,33 |
4.757,05 |
0 |
+0,38% |
| 2009-03-12 |
4.787,81 |
4.722,63 |
4.833,95 |
4.739,22 |
0 |
+0,47% |
| 2009-03-11 |
4.697,00 |
4.640,25 |
4.764,24 |
4.717,23 |
0 |
-1,30% |
| 2009-03-10 |
4.873,98 |
4.722,89 |
4.878,82 |
4.779,47 |
0 |
-1,75% |
| 2009-03-09 |
4.793,94 |
4.791,63 |
4.945,38 |
4.864,77 |
0 |
+1,45% |
| 2009-03-06 |
4.986,01 |
4.757,92 |
4.995,34 |
4.795,03 |
0 |
-2,17% |
| 2009-03-05 |
4.831,33 |
4.826,09 |
4.943,47 |
4.901,38 |
0 |
+1,13% |
| 2009-03-04 |
4.976,78 |
4.816,68 |
5.021,93 |
4.846,42 |
0 |
-4,21% |
| 2009-03-03 |
5.164,12 |
5.011,11 |
5.178,23 |
5.059,63 |
0 |
-1,55% |
| 2009-03-02 |
5.266,47 |
5.094,47 |
5.301,10 |
5.139,53 |
0 |
-0,52% |
| 2009-02-27 |
5.149,06 |
4.992,49 |
5.215,96 |
5.166,50 |
0 |
+1,47% |
