| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-02-26 |
5.285,21 |
5.089,94 |
5.330,45 |
5.091,59 |
0 |
-3,52% |
| 2009-02-25 |
5.081,40 |
5.008,02 |
5.291,21 |
5.277,56 |
0 |
+1,19% |
| 2009-02-24 |
5.354,12 |
5.159,43 |
5.383,37 |
5.215,72 |
0 |
+0,31% |
| 2009-02-23 |
4.965,73 |
4.930,27 |
5.199,85 |
5.199,36 |
0 |
+1,35% |
| 2009-02-20 |
5.172,25 |
5.011,97 |
5.286,84 |
5.129,97 |
0 |
+1,65% |
| 2009-02-19 |
5.223,20 |
4.991,18 |
5.241,21 |
5.046,94 |
0 |
-5,07% |
| 2009-02-18 |
5.265,14 |
5.189,01 |
5.657,79 |
5.316,70 |
0 |
-0,74% |
| 2009-02-17 |
5.064,36 |
5.047,43 |
5.356,44 |
5.356,44 |
0 |
+7,55% |
| 2009-02-16 |
4.829,07 |
4.821,10 |
4.980,63 |
4.980,63 |
0 |
+3,86% |
| 2009-02-13 |
4.741,83 |
4.709,66 |
4.809,42 |
4.795,62 |
0 |
+0,17% |
| 2009-02-12 |
4.663,91 |
4.663,91 |
4.845,75 |
4.787,48 |
0 |
+3,21% |
| 2009-02-11 |
4.661,66 |
4.567,89 |
4.672,02 |
4.638,65 |
0 |
+2,58% |
| 2009-02-10 |
4.574,27 |
4.491,08 |
4.608,22 |
4.521,84 |
0 |
-0,34% |
| 2009-02-09 |
4.628,97 |
4.537,38 |
4.753,54 |
4.537,38 |
0 |
-2,97% |
| 2009-02-06 |
4.720,06 |
4.660,89 |
4.765,07 |
4.676,48 |
0 |
-2,96% |
| 2009-02-05 |
4.894,05 |
4.726,93 |
4.929,13 |
4.819,37 |
0 |
-0,48% |
| 2009-02-04 |
4.864,09 |
4.821,66 |
4.977,83 |
4.842,59 |
0 |
-1,38% |
| 2009-02-03 |
4.662,26 |
4.648,63 |
4.921,59 |
4.910,52 |
0 |
+4,80% |
| 2009-02-02 |
4.567,06 |
4.550,27 |
4.719,36 |
4.685,62 |
0 |
+3,97% |
| 2009-01-30 |
4.507,12 |
4.444,24 |
4.574,01 |
4.506,79 |
0 |
+1,03% |
