| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-12-30 |
4.032,17 |
3.971,08 |
4.032,21 |
3.992,90 |
0 |
-1,70% |
| 2008-12-29 |
4.113,29 |
4.038,35 |
4.113,90 |
4.061,83 |
0 |
-1,41% |
| 2008-12-23 |
4.143,10 |
4.096,22 |
4.145,16 |
4.120,07 |
0 |
-0,16% |
| 2008-12-22 |
4.026,87 |
4.011,96 |
4.135,34 |
4.126,51 |
0 |
+1,95% |
| 2008-12-19 |
4.050,84 |
3.967,31 |
4.056,86 |
4.047,43 |
0 |
+0,73% |
| 2008-12-18 |
4.011,59 |
3.975,05 |
4.067,29 |
4.018,20 |
0 |
-0,73% |
| 2008-12-17 |
3.855,66 |
3.855,62 |
4.047,90 |
4.047,90 |
0 |
+3,97% |
| 2008-12-16 |
3.962,96 |
3.883,62 |
3.994,01 |
3.893,44 |
0 |
-2,60% |
| 2008-12-15 |
4.030,90 |
3.997,31 |
4.075,55 |
3.997,31 |
0 |
-2,21% |
| 2008-12-12 |
4.072,83 |
4.029,98 |
4.116,18 |
4.087,51 |
0 |
+3,61% |
| 2008-12-11 |
3.926,72 |
3.923,39 |
4.016,54 |
3.945,09 |
0 |
+0,60% |
| 2008-12-10 |
3.893,76 |
3.869,56 |
3.978,59 |
3.921,50 |
0 |
+0,67% |
| 2008-12-09 |
3.998,55 |
3.895,58 |
4.015,95 |
3.895,58 |
0 |
-1,92% |
| 2008-12-08 |
3.989,79 |
3.952,49 |
4.020,38 |
3.971,74 |
0 |
-4,63% |
| 2008-12-05 |
4.127,91 |
4.063,85 |
4.204,86 |
4.164,58 |
0 |
+1,83% |
| 2008-12-04 |
4.220,79 |
4.051,04 |
4.251,81 |
4.089,68 |
0 |
-3,76% |
| 2008-12-03 |
4.140,66 |
4.131,56 |
4.281,98 |
4.249,24 |
0 |
+2,18% |
| 2008-12-02 |
4.376,96 |
4.149,26 |
4.393,14 |
4.158,44 |
0 |
-1,80% |
| 2008-12-01 |
4.190,60 |
4.158,75 |
4.268,86 |
4.234,87 |
0 |
+2,13% |
| 2008-11-28 |
4.085,34 |
4.078,00 |
4.190,17 |
4.146,44 |
0 |
+1,71% |
