| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
3.409,97 |
3.395,04 |
3.424,26 |
3.421,42 |
484.770.245 |
+0,31% |
| 2018-04-20 |
3.375,81 |
3.358,55 |
3.410,80 |
3.410,80 |
474.637.838 |
+1,15% |
| 2018-04-19 |
3.392,20 |
3.346,88 |
3.396,45 |
3.372,04 |
582.758.724 |
-0,39% |
| 2018-04-18 |
3.398,60 |
3.384,43 |
3.418,20 |
3.385,25 |
613.691.731 |
-0,32% |
| 2018-04-17 |
3.401,05 |
3.392,12 |
3.420,59 |
3.396,06 |
517.845.772 |
-0,33% |
| 2018-04-16 |
3.391,13 |
3.386,98 |
3.420,56 |
3.407,18 |
322.146.813 |
+0,47% |
| 2018-04-13 |
3.390,77 |
3.374,25 |
3.399,65 |
3.391,40 |
447.298.152 |
-0,16% |
| 2018-04-12 |
3.450,98 |
3.390,42 |
3.455,21 |
3.396,84 |
633.954.098 |
-1,51% |
| 2018-04-11 |
3.445,48 |
3.425,33 |
3.475,79 |
3.448,95 |
736.709.851 |
+0,13% |
| 2018-04-10 |
3.436,05 |
3.425,11 |
3.476,71 |
3.444,31 |
814.192.140 |
-0,55% |
| 2018-04-09 |
3.464,07 |
3.423,42 |
3.484,78 |
3.463,40 |
716.939.450 |
-0,12% |
| 2018-04-06 |
3.490,22 |
3.453,04 |
3.510,01 |
3.467,70 |
543.675.358 |
-0,67% |
| 2018-04-05 |
3.524,61 |
3.485,16 |
3.524,61 |
3.491,10 |
514.015.706 |
-1,93% |
| 2018-04-04 |
3.501,45 |
3.501,45 |
3.564,25 |
3.559,69 |
630.290.864 |
+1,71% |
| 2018-04-03 |
3.544,63 |
3.483,33 |
3.563,29 |
3.499,76 |
596.097.825 |
-1,26% |
| 2018-03-29 |
3.535,39 |
3.517,45 |
3.544,55 |
3.544,36 |
553.427.045 |
-0,29% |
| 2018-03-28 |
3.500,10 |
3.500,10 |
3.571,44 |
3.554,68 |
748.452.280 |
+1,91% |
| 2018-03-27 |
3.468,35 |
3.430,35 |
3.488,11 |
3.488,11 |
487.956.955 |
-0,24% |
| 2018-03-26 |
3.465,60 |
3.450,81 |
3.499,56 |
3.496,62 |
436.245.244 |
+0,76% |
| 2018-03-23 |
3.473,78 |
3.458,21 |
3.510,04 |
3.470,23 |
644.998.671 |
+0,75% |
