| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-11-27 |
4.058,43 |
3.986,64 |
4.115,30 |
4.076,63 |
0 |
-1,25% |
| 2008-11-26 |
4.159,47 |
4.019,94 |
4.189,01 |
4.128,16 |
0 |
-0,19% |
| 2008-11-25 |
4.172,35 |
4.102,59 |
4.218,49 |
4.135,89 |
0 |
-1,40% |
| 2008-11-24 |
4.502,17 |
4.194,42 |
4.528,06 |
4.194,42 |
0 |
-8,41% |
| 2008-11-21 |
4.601,81 |
4.542,23 |
4.669,02 |
4.579,70 |
0 |
-2,53% |
| 2008-11-20 |
4.675,10 |
4.635,55 |
4.736,59 |
4.698,36 |
0 |
+5,81% |
| 2008-11-19 |
4.461,34 |
4.440,25 |
4.586,12 |
4.440,25 |
0 |
-2,00% |
| 2008-11-18 |
4.413,37 |
4.412,04 |
4.559,88 |
4.530,83 |
0 |
+3,89% |
| 2008-11-17 |
4.310,58 |
4.257,16 |
4.414,54 |
4.361,25 |
0 |
+2,04% |
| 2008-11-14 |
4.180,27 |
4.168,85 |
4.307,76 |
4.274,05 |
0 |
-1,48% |
| 2008-11-13 |
4.370,93 |
4.259,33 |
4.461,38 |
4.338,06 |
0 |
+4,33% |
| 2008-11-12 |
4.032,75 |
4.024,12 |
4.326,64 |
4.158,09 |
0 |
+5,00% |
| 2008-11-10 |
3.952,11 |
3.888,55 |
3.982,10 |
3.960,04 |
0 |
-1,51% |
| 2008-11-07 |
4.079,21 |
4.005,21 |
4.151,49 |
4.020,62 |
0 |
-2,34% |
| 2008-11-06 |
4.084,33 |
3.980,39 |
4.134,57 |
4.117,08 |
0 |
+4,39% |
| 2008-11-05 |
3.896,47 |
3.870,47 |
3.981,34 |
3.944,01 |
0 |
+2,41% |
| 2008-11-04 |
4.036,41 |
3.851,17 |
4.071,26 |
3.851,17 |
0 |
-4,64% |
| 2008-11-03 |
4.035,63 |
3.938,93 |
4.088,60 |
4.038,49 |
0 |
+0,50% |
| 2008-10-31 |
4.180,84 |
3.995,43 |
4.205,67 |
4.018,20 |
0 |
-1,63% |
| 2008-10-30 |
4.054,29 |
4.029,99 |
4.235,47 |
4.084,91 |
0 |
-2,56% |
