| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-29 |
4.342,40 |
4.167,49 |
4.383,70 |
4.192,05 |
0 |
-7,70% |
| 2008-10-28 |
4.522,07 |
4.490,90 |
4.629,58 |
4.541,88 |
0 |
-3,49% |
| 2008-10-27 |
4.940,07 |
4.591,43 |
5.008,77 |
4.705,96 |
0 |
-0,84% |
| 2008-10-24 |
4.729,88 |
4.707,90 |
4.896,73 |
4.745,99 |
0 |
+3,84% |
| 2008-10-23 |
4.389,00 |
4.327,43 |
4.732,09 |
4.570,60 |
0 |
+3,97% |
| 2008-10-22 |
4.181,71 |
4.120,98 |
4.398,69 |
4.396,14 |
0 |
+7,62% |
| 2008-10-21 |
4.105,30 |
3.973,83 |
4.167,96 |
4.084,72 |
0 |
-2,40% |
| 2008-10-20 |
4.082,87 |
4.035,17 |
4.217,39 |
4.185,18 |
0 |
+0,12% |
| 2008-10-17 |
3.796,78 |
3.794,16 |
4.310,56 |
4.180,32 |
0 |
+6,38% |
| 2008-10-16 |
4.015,43 |
3.786,79 |
4.026,69 |
3.929,47 |
0 |
+3,43% |
| 2008-10-15 |
3.617,21 |
3.614,81 |
3.843,58 |
3.799,23 |
0 |
+6,32% |
| 2008-10-14 |
3.513,18 |
3.506,56 |
3.621,15 |
3.573,42 |
0 |
-4,08% |
| 2008-10-13 |
3.638,22 |
3.638,22 |
3.772,79 |
3.725,42 |
0 |
-1,09% |
| 2008-10-10 |
3.699,26 |
3.650,81 |
3.954,74 |
3.766,53 |
0 |
+8,13% |
| 2008-10-09 |
3.440,66 |
3.415,05 |
3.503,13 |
3.483,32 |
0 |
-0,36% |
| 2008-10-08 |
3.593,45 |
3.401,41 |
3.631,25 |
3.495,76 |
0 |
+1,33% |
| 2008-10-07 |
3.325,64 |
3.316,32 |
3.499,29 |
3.450,03 |
0 |
+1,45% |
| 2008-10-06 |
3.325,53 |
3.321,06 |
3.420,92 |
3.400,76 |
0 |
+5,79% |
| 2008-10-03 |
3.211,97 |
3.196,21 |
3.281,32 |
3.214,56 |
0 |
+0,75% |
| 2008-10-02 |
3.106,15 |
3.101,86 |
3.235,37 |
3.190,75 |
0 |
+1,89% |
