| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-01 |
3.173,10 |
3.074,96 |
3.174,58 |
3.131,50 |
0 |
-1,21% |
| 2008-09-30 |
3.334,31 |
3.169,74 |
3.346,64 |
3.169,74 |
0 |
-2,12% |
| 2008-09-29 |
3.096,37 |
3.096,37 |
3.238,25 |
3.238,25 |
0 |
+5,11% |
| 2008-09-26 |
3.141,09 |
3.063,03 |
3.150,25 |
3.080,90 |
0 |
-0,41% |
| 2008-09-25 |
3.199,36 |
3.093,69 |
3.210,64 |
3.093,69 |
0 |
-3,23% |
| 2008-09-24 |
3.181,03 |
3.162,80 |
3.207,01 |
3.197,05 |
0 |
-0,28% |
| 2008-09-23 |
3.159,19 |
3.153,54 |
3.212,90 |
3.206,03 |
0 |
+2,86% |
| 2008-09-22 |
3.098,18 |
3.063,67 |
3.147,71 |
3.116,90 |
0 |
+0,19% |
| 2008-09-19 |
3.188,67 |
3.111,00 |
3.217,27 |
3.111,00 |
0 |
-5,62% |
| 2008-09-18 |
3.404,26 |
3.278,28 |
3.407,25 |
3.296,30 |
0 |
-1,07% |
| 2008-09-17 |
3.259,50 |
3.245,46 |
3.358,74 |
3.331,90 |
0 |
+0,07% |
| 2008-09-16 |
3.268,90 |
3.222,52 |
3.329,69 |
3.329,69 |
0 |
+3,61% |
| 2008-09-15 |
3.151,37 |
3.148,82 |
3.245,69 |
3.213,69 |
0 |
+3,91% |
| 2008-09-12 |
3.062,86 |
3.057,40 |
3.098,11 |
3.092,73 |
0 |
-0,41% |
| 2008-09-11 |
3.068,23 |
3.059,46 |
3.111,18 |
3.105,59 |
0 |
+1,58% |
| 2008-09-10 |
3.012,25 |
3.006,54 |
3.100,07 |
3.057,17 |
0 |
+1,79% |
| 2008-09-09 |
2.982,29 |
2.955,23 |
3.004,82 |
3.003,54 |
0 |
+1,29% |
| 2008-09-08 |
2.962,59 |
2.948,58 |
2.992,13 |
2.965,37 |
0 |
-2,21% |
| 2008-09-05 |
2.966,59 |
2.953,70 |
3.043,45 |
3.032,47 |
0 |
+4,17% |
| 2008-09-04 |
2.885,40 |
2.878,82 |
2.917,33 |
2.911,11 |
0 |
+0,15% |
