| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-09-03 |
2.884,63 |
2.871,05 |
2.906,78 |
2.906,78 |
0 |
+1,29% |
| 2008-09-02 |
2.938,80 |
2.860,10 |
2.961,54 |
2.869,63 |
0 |
-2,42% |
| 2008-09-01 |
2.969,17 |
2.927,39 |
2.969,17 |
2.940,90 |
0 |
+0,58% |
| 2008-08-29 |
2.942,71 |
2.913,19 |
2.944,25 |
2.924,05 |
0 |
-0,77% |
| 2008-08-28 |
3.042,08 |
2.946,68 |
3.046,98 |
2.946,68 |
0 |
-2,48% |
| 2008-08-27 |
2.976,15 |
2.966,71 |
3.034,73 |
3.021,66 |
0 |
+1,26% |
| 2008-08-26 |
2.977,14 |
2.959,64 |
2.987,13 |
2.984,11 |
0 |
+1,41% |
| 2008-08-25 |
2.923,82 |
2.912,60 |
2.950,35 |
2.942,71 |
0 |
+0,60% |
| 2008-08-22 |
2.951,04 |
2.915,54 |
2.960,27 |
2.925,29 |
0 |
-1,45% |
| 2008-08-21 |
2.982,99 |
2.968,23 |
3.002,65 |
2.968,23 |
0 |
+0,01% |
| 2008-08-20 |
2.968,78 |
2.956,63 |
2.996,26 |
2.967,93 |
0 |
-0,26% |
| 2008-08-19 |
2.927,75 |
2.914,67 |
2.980,34 |
2.975,78 |
0 |
+2,63% |
| 2008-08-18 |
2.896,60 |
2.866,20 |
2.908,06 |
2.899,39 |
0 |
+0,37% |
| 2008-08-14 |
2.855,11 |
2.839,48 |
2.906,33 |
2.888,81 |
0 |
+0,45% |
| 2008-08-13 |
2.848,33 |
2.848,17 |
2.879,23 |
2.875,86 |
0 |
+1,68% |
| 2008-08-12 |
2.879,01 |
2.819,95 |
2.882,27 |
2.828,28 |
0 |
-1,65% |
| 2008-08-11 |
2.864,40 |
2.858,89 |
2.890,55 |
2.875,82 |
0 |
-0,75% |
| 2008-08-08 |
2.874,53 |
2.854,33 |
2.919,03 |
2.897,62 |
0 |
+0,93% |
| 2008-08-07 |
2.839,58 |
2.788,35 |
2.873,11 |
2.870,80 |
0 |
+1,42% |
| 2008-08-06 |
2.752,59 |
2.752,59 |
2.830,73 |
2.830,73 |
0 |
+2,25% |
