| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-08-05 |
2.823,10 |
2.754,86 |
2.823,64 |
2.768,49 |
0 |
-1,67% |
| 2008-08-04 |
2.810,42 |
2.781,57 |
2.818,56 |
2.815,45 |
0 |
+1,29% |
| 2008-08-01 |
2.767,16 |
2.761,76 |
2.795,20 |
2.779,61 |
0 |
+1,34% |
| 2008-07-31 |
2.753,20 |
2.735,28 |
2.800,26 |
2.742,96 |
0 |
+0,10% |
| 2008-07-30 |
2.822,14 |
2.740,35 |
2.822,14 |
2.740,35 |
0 |
-3,98% |
| 2008-07-29 |
2.893,10 |
2.848,40 |
2.896,08 |
2.854,04 |
0 |
-0,01% |
| 2008-07-28 |
2.892,59 |
2.851,53 |
2.892,65 |
2.854,37 |
0 |
-0,48% |
| 2008-07-25 |
2.936,58 |
2.861,16 |
2.949,08 |
2.868,23 |
0 |
-1,04% |
| 2008-07-24 |
2.872,36 |
2.853,03 |
2.900,51 |
2.898,35 |
0 |
+0,95% |
| 2008-07-23 |
2.900,98 |
2.864,28 |
2.905,78 |
2.871,13 |
0 |
-1,94% |
| 2008-07-22 |
2.945,67 |
2.927,31 |
2.966,90 |
2.928,06 |
0 |
+0,06% |
| 2008-07-21 |
3.027,39 |
2.926,20 |
3.032,60 |
2.926,38 |
0 |
-2,66% |
| 2008-07-18 |
3.029,24 |
2.989,57 |
3.065,83 |
3.006,49 |
0 |
-0,33% |
| 2008-07-17 |
3.052,19 |
3.010,99 |
3.082,50 |
3.016,33 |
0 |
-3,58% |
| 2008-07-16 |
3.097,68 |
3.082,65 |
3.138,80 |
3.128,43 |
0 |
+1,38% |
| 2008-07-15 |
3.041,56 |
3.006,68 |
3.089,95 |
3.085,96 |
0 |
+3,03% |
| 2008-07-14 |
2.973,70 |
2.958,27 |
3.015,90 |
2.995,16 |
0 |
-0,03% |
| 2008-07-11 |
2.924,46 |
2.916,51 |
3.012,60 |
2.996,17 |
0 |
+1,61% |
| 2008-07-10 |
2.953,44 |
2.890,81 |
2.954,77 |
2.948,74 |
0 |
+1,22% |
| 2008-07-09 |
2.928,16 |
2.908,35 |
2.941,58 |
2.913,09 |
0 |
-1,48% |
