| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-07-08 |
3.018,91 |
2.956,92 |
3.036,15 |
2.956,92 |
0 |
-0,59% |
| 2008-07-07 |
2.970,38 |
2.959,13 |
3.008,17 |
2.974,61 |
0 |
-0,32% |
| 2008-07-04 |
2.958,53 |
2.952,63 |
2.989,12 |
2.984,27 |
0 |
+1,21% |
| 2008-07-03 |
2.973,83 |
2.929,87 |
2.990,06 |
2.948,71 |
0 |
+0,37% |
| 2008-07-02 |
2.945,54 |
2.923,06 |
2.951,23 |
2.937,94 |
0 |
-0,10% |
| 2008-07-01 |
2.903,37 |
2.895,31 |
2.965,79 |
2.940,87 |
0 |
+1,29% |
| 2008-06-30 |
2.869,34 |
2.856,82 |
2.916,11 |
2.903,36 |
0 |
+0,39% |
| 2008-06-27 |
2.887,72 |
2.861,42 |
2.901,51 |
2.892,22 |
0 |
+2,44% |
| 2008-06-26 |
2.844,15 |
2.818,84 |
2.866,16 |
2.823,33 |
0 |
-0,60% |
| 2008-06-25 |
2.829,46 |
2.818,44 |
2.859,95 |
2.840,36 |
0 |
-0,31% |
| 2008-06-24 |
2.818,74 |
2.816,96 |
2.871,14 |
2.849,09 |
0 |
-0,09% |
| 2008-06-23 |
2.776,31 |
2.751,11 |
2.851,69 |
2.851,69 |
0 |
+2,06% |
| 2008-06-20 |
2.752,75 |
2.729,14 |
2.794,01 |
2.794,01 |
0 |
+1,02% |
| 2008-06-19 |
2.858,48 |
2.753,78 |
2.858,73 |
2.765,69 |
0 |
-1,42% |
| 2008-06-18 |
2.789,08 |
2.770,23 |
2.810,52 |
2.805,43 |
0 |
+1,55% |
| 2008-06-17 |
2.763,95 |
2.730,25 |
2.768,84 |
2.762,74 |
0 |
-0,66% |
| 2008-06-16 |
2.722,32 |
2.722,32 |
2.787,63 |
2.780,97 |
0 |
+1,26% |
| 2008-06-13 |
2.782,33 |
2.739,38 |
2.800,42 |
2.746,35 |
0 |
-0,38% |
| 2008-06-12 |
2.808,59 |
2.755,71 |
2.808,59 |
2.756,86 |
0 |
-1,67% |
| 2008-06-11 |
2.729,75 |
2.729,75 |
2.807,10 |
2.803,61 |
0 |
+2,26% |
