| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-06-10 |
2.711,31 |
2.700,11 |
2.760,46 |
2.741,76 |
0 |
+2,86% |
| 2008-06-09 |
2.647,56 |
2.643,11 |
2.681,29 |
2.665,65 |
0 |
+1,90% |
| 2008-06-06 |
2.556,72 |
2.540,69 |
2.615,88 |
2.615,88 |
0 |
+0,88% |
| 2008-06-05 |
2.607,82 |
2.584,03 |
2.608,63 |
2.593,12 |
0 |
-0,90% |
| 2008-06-04 |
2.576,57 |
2.572,44 |
2.616,69 |
2.616,69 |
0 |
+2,06% |
| 2008-06-03 |
2.603,22 |
2.559,47 |
2.603,22 |
2.563,87 |
0 |
-0,98% |
| 2008-06-02 |
2.573,56 |
2.572,86 |
2.597,39 |
2.589,22 |
0 |
+0,52% |
| 2008-05-30 |
2.560,84 |
2.551,40 |
2.575,73 |
2.575,73 |
0 |
+0,06% |
| 2008-05-29 |
2.532,78 |
2.529,85 |
2.586,94 |
2.574,26 |
0 |
+0,96% |
| 2008-05-28 |
2.557,64 |
2.532,05 |
2.563,57 |
2.549,85 |
0 |
-0,79% |
| 2008-05-27 |
2.549,92 |
2.548,42 |
2.575,01 |
2.570,13 |
0 |
+0,25% |
| 2008-05-26 |
2.573,93 |
2.555,20 |
2.578,70 |
2.563,67 |
0 |
-0,15% |
| 2008-05-23 |
2.553,98 |
2.549,25 |
2.584,73 |
2.567,64 |
0 |
+1,38% |
| 2008-05-21 |
2.538,03 |
2.512,96 |
2.558,52 |
2.532,59 |
0 |
-0,07% |
| 2008-05-20 |
2.491,13 |
2.491,13 |
2.536,15 |
2.534,27 |
0 |
+1,73% |
| 2008-05-19 |
2.472,03 |
2.468,99 |
2.507,76 |
2.491,07 |
0 |
+1,33% |
| 2008-05-16 |
2.453,37 |
2.444,29 |
2.466,02 |
2.458,41 |
0 |
-0,50% |
| 2008-05-15 |
2.461,01 |
2.447,56 |
2.475,24 |
2.470,73 |
0 |
+1,33% |
| 2008-05-14 |
2.439,51 |
2.428,60 |
2.449,85 |
2.438,38 |
0 |
-1,04% |
| 2008-05-13 |
2.456,88 |
2.454,68 |
2.471,70 |
2.464,09 |
0 |
+0,33% |
