| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-05-12 |
2.459,80 |
2.448,61 |
2.463,43 |
2.456,09 |
0 |
-1,05% |
| 2008-05-09 |
2.475,70 |
2.472,43 |
2.495,24 |
2.482,13 |
0 |
+0,28% |
| 2008-05-08 |
2.474,79 |
2.458,71 |
2.491,42 |
2.475,09 |
0 |
+1,26% |
| 2008-05-07 |
2.480,57 |
2.437,18 |
2.482,70 |
2.444,25 |
0 |
-1,95% |
| 2008-05-06 |
2.481,70 |
2.476,68 |
2.504,56 |
2.492,85 |
0 |
-0,14% |
| 2008-05-05 |
2.504,35 |
2.491,47 |
2.521,63 |
2.496,41 |
0 |
-1,76% |
| 2008-04-30 |
2.582,07 |
2.541,25 |
2.590,65 |
2.541,25 |
0 |
-1,28% |
| 2008-04-29 |
2.536,00 |
2.530,41 |
2.577,88 |
2.574,14 |
0 |
+1,88% |
| 2008-04-28 |
2.537,27 |
2.523,73 |
2.545,69 |
2.526,68 |
0 |
-1,33% |
| 2008-04-25 |
2.556,45 |
2.540,21 |
2.567,41 |
2.560,77 |
0 |
-0,38% |
| 2008-04-24 |
2.596,02 |
2.561,07 |
2.614,18 |
2.570,61 |
0 |
-1,65% |
| 2008-04-23 |
2.566,18 |
2.555,05 |
2.617,42 |
2.613,70 |
0 |
+2,26% |
| 2008-04-22 |
2.520,88 |
2.519,15 |
2.599,13 |
2.556,04 |
0 |
+1,33% |
| 2008-04-21 |
2.500,28 |
2.484,28 |
2.529,84 |
2.522,39 |
0 |
+1,15% |
| 2008-04-18 |
2.538,01 |
2.493,69 |
2.547,23 |
2.493,69 |
0 |
-1,64% |
| 2008-04-17 |
2.517,88 |
2.509,35 |
2.556,77 |
2.535,30 |
0 |
+0,24% |
| 2008-04-16 |
2.539,16 |
2.512,01 |
2.556,97 |
2.529,29 |
0 |
-0,53% |
| 2008-04-15 |
2.569,10 |
2.539,87 |
2.592,12 |
2.542,87 |
0 |
-1,33% |
| 2008-04-14 |
2.568,21 |
2.547,82 |
2.607,40 |
2.577,04 |
0 |
+0,77% |
| 2008-04-11 |
2.452,86 |
2.441,91 |
2.557,76 |
2.557,33 |
0 |
+3,25% |
