| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-04-10 |
2.459,52 |
2.445,36 |
2.483,43 |
2.476,89 |
0 |
+1,20% |
| 2008-04-09 |
2.473,91 |
2.438,94 |
2.476,09 |
2.447,61 |
0 |
-0,71% |
| 2008-04-08 |
2.439,04 |
2.439,04 |
2.471,21 |
2.465,12 |
0 |
+1,63% |
| 2008-04-07 |
2.421,19 |
2.405,70 |
2.430,43 |
2.425,47 |
0 |
-0,71% |
| 2008-04-04 |
2.472,51 |
2.431,41 |
2.476,82 |
2.442,85 |
0 |
-1,31% |
| 2008-04-03 |
2.455,93 |
2.441,77 |
2.486,92 |
2.475,25 |
0 |
+0,95% |
| 2008-04-02 |
2.415,47 |
2.407,28 |
2.458,99 |
2.451,97 |
0 |
+0,54% |
| 2008-04-01 |
2.488,49 |
2.438,36 |
2.492,14 |
2.438,83 |
0 |
-1,57% |
| 2008-03-31 |
2.507,84 |
2.465,07 |
2.527,16 |
2.477,74 |
0 |
-0,02% |
| 2008-03-28 |
2.491,28 |
2.463,62 |
2.502,21 |
2.478,18 |
0 |
+0,33% |
| 2008-03-27 |
2.478,80 |
2.450,85 |
2.488,93 |
2.470,15 |
0 |
-1,45% |
| 2008-03-26 |
2.515,65 |
2.491,66 |
2.522,92 |
2.506,57 |
0 |
-0,19% |
| 2008-03-25 |
2.512,70 |
2.500,62 |
2.541,07 |
2.511,37 |
0 |
-3,92% |
| 2008-03-20 |
2.587,71 |
2.546,48 |
2.614,17 |
2.613,84 |
0 |
+2,50% |
| 2008-03-19 |
2.566,14 |
2.545,23 |
2.610,83 |
2.550,17 |
0 |
-0,66% |
| 2008-03-18 |
2.678,37 |
2.567,13 |
2.686,91 |
2.567,13 |
0 |
-4,75% |
| 2008-03-17 |
2.650,61 |
2.645,10 |
2.718,09 |
2.695,08 |
0 |
+3,64% |
| 2008-03-14 |
2.566,44 |
2.535,73 |
2.607,31 |
2.600,41 |
0 |
+0,95% |
| 2008-03-13 |
2.552,23 |
2.548,27 |
2.584,80 |
2.575,94 |
0 |
+3,19% |
| 2008-03-12 |
2.480,55 |
2.480,55 |
2.520,77 |
2.496,39 |
0 |
-0,41% |
