| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-03-11 |
2.587,04 |
2.496,73 |
2.587,57 |
2.506,62 |
0 |
-2,62% |
| 2008-03-10 |
2.620,43 |
2.556,48 |
2.630,53 |
2.574,09 |
0 |
-1,69% |
| 2008-03-07 |
2.618,22 |
2.600,57 |
2.655,90 |
2.618,37 |
0 |
+1,52% |
| 2008-03-06 |
2.560,23 |
2.535,64 |
2.597,44 |
2.579,28 |
0 |
+1,48% |
| 2008-03-05 |
2.606,30 |
2.541,54 |
2.623,98 |
2.541,54 |
0 |
-2,91% |
| 2008-03-04 |
2.555,52 |
2.553,69 |
2.626,19 |
2.617,84 |
0 |
+2,21% |
| 2008-03-03 |
2.578,46 |
2.561,23 |
2.605,90 |
2.561,23 |
0 |
+1,48% |
| 2008-02-29 |
2.469,66 |
2.457,89 |
2.533,15 |
2.523,94 |
0 |
+2,34% |
| 2008-02-28 |
2.438,90 |
2.438,90 |
2.481,00 |
2.466,34 |
0 |
+0,88% |
| 2008-02-27 |
2.436,15 |
2.423,78 |
2.473,21 |
2.444,74 |
0 |
+0,19% |
| 2008-02-26 |
2.395,90 |
2.374,27 |
2.456,17 |
2.440,08 |
0 |
+1,36% |
| 2008-02-25 |
2.386,71 |
2.374,65 |
2.429,82 |
2.407,42 |
0 |
-0,16% |
| 2008-02-22 |
2.401,53 |
2.387,96 |
2.418,37 |
2.411,28 |
0 |
+1,02% |
| 2008-02-21 |
2.358,56 |
2.352,28 |
2.394,47 |
2.387,02 |
0 |
+0,48% |
| 2008-02-20 |
2.400,39 |
2.375,71 |
2.433,28 |
2.375,71 |
0 |
+0,58% |
| 2008-02-19 |
2.356,30 |
2.342,83 |
2.396,97 |
2.362,11 |
0 |
+0,17% |
| 2008-02-18 |
2.407,42 |
2.348,74 |
2.407,42 |
2.358,11 |
0 |
-2,59% |
| 2008-02-15 |
2.382,22 |
2.373,52 |
2.438,93 |
2.420,91 |
0 |
+2,06% |
| 2008-02-14 |
2.342,80 |
2.333,03 |
2.398,83 |
2.372,10 |
0 |
-0,74% |
| 2008-02-13 |
2.417,03 |
2.370,24 |
2.424,81 |
2.389,85 |
0 |
-0,54% |
