| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
3.387,70 |
3.363,74 |
3.454,79 |
3.444,40 |
682.269.719 |
+2,02% |
| 2018-03-21 |
3.455,04 |
3.372,94 |
3.455,04 |
3.376,24 |
783.927.540 |
-2,13% |
| 2018-03-20 |
3.483,73 |
3.439,65 |
3.502,80 |
3.449,88 |
657.767.271 |
-1,04% |
| 2018-03-19 |
3.431,17 |
3.422,38 |
3.486,13 |
3.486,13 |
475.992.017 |
+1,62% |
| 2018-03-16 |
3.379,38 |
3.373,24 |
3.436,74 |
3.430,44 |
1.721.202.677 |
+1,59% |
| 2018-03-15 |
3.345,19 |
3.329,86 |
3.380,12 |
3.376,67 |
619.501.581 |
+0,61% |
| 2018-03-14 |
3.330,99 |
3.329,12 |
3.361,09 |
3.356,15 |
804.828.004 |
+0,73% |
| 2018-03-13 |
3.295,36 |
3.294,20 |
3.336,83 |
3.331,75 |
744.662.623 |
+1,09% |
| 2018-03-12 |
3.318,65 |
3.293,39 |
3.322,97 |
3.295,88 |
545.845.874 |
-1,01% |
| 2018-03-09 |
3.376,62 |
3.329,35 |
3.414,65 |
3.329,35 |
747.226.063 |
-1,39% |
| 2018-03-08 |
3.319,30 |
3.319,30 |
3.378,91 |
3.376,26 |
727.230.342 |
+1,60% |
| 2018-03-07 |
3.369,35 |
3.317,76 |
3.383,61 |
3.323,22 |
663.770.515 |
-0,85% |
| 2018-03-06 |
3.344,44 |
3.335,01 |
3.363,56 |
3.351,70 |
530.866.469 |
-0,40% |
| 2018-03-05 |
3.404,55 |
3.365,03 |
3.414,24 |
3.365,03 |
482.616.913 |
-0,66% |
| 2018-03-02 |
3.367,69 |
3.364,57 |
3.409,81 |
3.387,46 |
625.441.309 |
+0,90% |
| 2018-03-01 |
3.319,85 |
3.314,54 |
3.383,10 |
3.357,39 |
893.392.071 |
+1,25% |
| 2018-02-28 |
3.253,90 |
3.253,90 |
3.315,95 |
3.315,95 |
1.011.366.626 |
+2,37% |
| 2018-02-27 |
3.245,23 |
3.228,22 |
3.252,52 |
3.239,23 |
893.647.616 |
-0,53% |
| 2018-02-26 |
3.243,67 |
3.227,87 |
3.263,89 |
3.256,39 |
417.881.500 |
-0,09% |
| 2018-02-23 |
3.250,95 |
3.230,91 |
3.276,31 |
3.259,45 |
450.812.668 |
+0,20% |
