| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-02-12 |
2.463,74 |
2.393,59 |
2.479,13 |
2.402,77 |
0 |
-3,81% |
| 2008-02-11 |
2.542,18 |
2.469,52 |
2.544,54 |
2.497,99 |
0 |
-0,79% |
| 2008-02-08 |
2.503,96 |
2.503,96 |
2.568,42 |
2.517,95 |
0 |
-0,65% |
| 2008-02-07 |
2.503,68 |
2.490,98 |
2.582,30 |
2.534,36 |
0 |
+1,66% |
| 2008-02-06 |
2.538,24 |
2.492,94 |
2.569,03 |
2.492,94 |
0 |
-0,16% |
| 2008-02-05 |
2.413,22 |
2.405,08 |
2.505,68 |
2.496,97 |
0 |
+3,96% |
| 2008-02-04 |
2.381,16 |
2.371,58 |
2.421,23 |
2.401,89 |
0 |
-0,77% |
| 2008-02-01 |
2.459,82 |
2.410,32 |
2.469,93 |
2.420,62 |
0 |
-3,12% |
| 2008-01-31 |
2.466,82 |
2.449,23 |
2.528,79 |
2.498,58 |
0 |
+2,10% |
| 2008-01-30 |
2.460,76 |
2.444,93 |
2.485,13 |
2.447,16 |
0 |
-0,97% |
| 2008-01-29 |
2.517,17 |
2.467,56 |
2.522,10 |
2.471,18 |
0 |
-3,00% |
| 2008-01-28 |
2.529,90 |
2.514,73 |
2.556,22 |
2.547,66 |
0 |
+2,40% |
| 2008-01-25 |
2.467,98 |
2.463,42 |
2.512,41 |
2.487,95 |
0 |
-0,17% |
| 2008-01-24 |
2.517,64 |
2.479,04 |
2.532,79 |
2.492,27 |
0 |
-3,71% |
| 2008-01-23 |
2.520,45 |
2.514,56 |
2.675,83 |
2.588,19 |
0 |
-0,12% |
| 2008-01-22 |
2.760,04 |
2.535,15 |
2.760,75 |
2.591,40 |
0 |
-1,78% |
| 2008-01-21 |
2.556,63 |
2.528,45 |
2.638,25 |
2.638,25 |
0 |
+6,81% |
| 2008-01-18 |
2.524,47 |
2.452,61 |
2.545,99 |
2.469,95 |
0 |
-1,33% |
| 2008-01-17 |
2.468,65 |
2.461,85 |
2.581,98 |
2.503,35 |
0 |
-0,83% |
| 2008-01-16 |
2.548,42 |
2.474,25 |
2.568,38 |
2.524,27 |
0 |
+3,64% |
