| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-01-15 |
2.351,86 |
2.320,14 |
2.435,65 |
2.435,65 |
0 |
+4,36% |
| 2008-01-14 |
2.314,78 |
2.312,27 |
2.373,85 |
2.333,83 |
0 |
+0,94% |
| 2008-01-11 |
2.296,76 |
2.265,23 |
2.319,96 |
2.312,01 |
0 |
+1,44% |
| 2008-01-10 |
2.238,19 |
2.235,50 |
2.310,57 |
2.279,23 |
0 |
+1,74% |
| 2008-01-09 |
2.219,27 |
2.219,27 |
2.267,51 |
2.240,17 |
0 |
+1,90% |
| 2008-01-08 |
2.207,93 |
2.197,62 |
2.231,88 |
2.198,42 |
0 |
-0,91% |
| 2008-01-07 |
2.197,34 |
2.188,24 |
2.220,47 |
2.218,67 |
0 |
+1,62% |
| 2008-01-04 |
2.149,07 |
2.140,05 |
2.197,28 |
2.183,23 |
0 |
+1,03% |
| 2008-01-03 |
2.174,86 |
2.153,95 |
2.188,49 |
2.160,94 |
0 |
-0,28% |
| 2008-01-02 |
2.147,06 |
2.123,70 |
2.166,96 |
2.166,96 |
0 |
+1,11% |
| 2007-12-28 |
2.114,26 |
2.105,28 |
2.152,38 |
2.143,14 |
0 |
+2,11% |
| 2007-12-27 |
2.120,22 |
2.090,16 |
2.120,22 |
2.098,81 |
0 |
-1,21% |
| 2007-12-21 |
2.118,90 |
2.097,84 |
2.142,17 |
2.124,62 |
0 |
-1,03% |
| 2007-12-20 |
2.164,21 |
2.131,99 |
2.164,27 |
2.146,68 |
0 |
-0,72% |
| 2007-12-19 |
2.151,51 |
2.151,51 |
2.196,47 |
2.162,25 |
0 |
+0,12% |
| 2007-12-18 |
2.126,64 |
2.119,99 |
2.209,06 |
2.159,58 |
0 |
+0,89% |
| 2007-12-17 |
2.106,54 |
2.105,56 |
2.140,63 |
2.140,63 |
0 |
+3,05% |
| 2007-12-14 |
2.030,09 |
2.024,73 |
2.091,24 |
2.077,21 |
0 |
+2,38% |
| 2007-12-13 |
2.009,79 |
2.003,63 |
2.043,69 |
2.028,94 |
0 |
+1,88% |
| 2007-12-12 |
2.036,27 |
1.983,94 |
2.037,15 |
1.991,51 |
0 |
-0,79% |
