| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-12-11 |
1.986,58 |
1.985,76 |
2.013,60 |
2.007,38 |
0 |
+0,63% |
| 2007-12-10 |
2.008,13 |
1.974,51 |
2.016,03 |
1.994,84 |
0 |
-0,48% |
| 2007-12-07 |
2.009,73 |
2.002,14 |
2.022,48 |
2.004,42 |
0 |
-0,71% |
| 2007-12-06 |
2.012,63 |
1.995,71 |
2.031,09 |
2.018,71 |
0 |
+0,08% |
| 2007-12-05 |
2.065,12 |
2.007,32 |
2.072,92 |
2.017,15 |
0 |
-3,75% |
| 2007-12-04 |
2.104,77 |
2.081,34 |
2.109,23 |
2.095,69 |
0 |
-0,38% |
| 2007-12-03 |
2.075,78 |
2.071,08 |
2.104,20 |
2.103,76 |
0 |
+0,92% |
| 2007-11-30 |
2.072,90 |
2.055,93 |
2.089,98 |
2.084,64 |
0 |
-0,22% |
| 2007-11-29 |
2.063,33 |
2.052,99 |
2.089,30 |
2.089,30 |
0 |
-0,18% |
| 2007-11-28 |
2.124,86 |
2.087,38 |
2.155,74 |
2.093,17 |
0 |
-2,31% |
| 2007-11-27 |
2.111,95 |
2.105,58 |
2.149,54 |
2.142,66 |
0 |
+1,65% |
| 2007-11-26 |
2.056,16 |
2.055,15 |
2.110,00 |
2.107,79 |
0 |
+1,68% |
| 2007-11-23 |
2.060,60 |
2.053,27 |
2.079,08 |
2.073,03 |
0 |
-0,21% |
| 2007-11-22 |
2.093,18 |
2.063,69 |
2.117,76 |
2.077,42 |
0 |
-0,77% |
| 2007-11-21 |
2.109,09 |
2.085,57 |
2.118,18 |
2.093,49 |
0 |
+0,90% |
| 2007-11-20 |
2.099,23 |
2.074,77 |
2.123,20 |
2.074,77 |
0 |
-1,20% |
| 2007-11-19 |
2.087,24 |
2.082,21 |
2.114,94 |
2.100,05 |
0 |
-0,47% |
| 2007-11-16 |
2.106,09 |
2.088,26 |
2.135,45 |
2.110,04 |
0 |
+0,09% |
| 2007-11-15 |
2.062,23 |
2.056,41 |
2.120,40 |
2.108,24 |
0 |
+1,78% |
| 2007-11-14 |
2.020,66 |
2.013,87 |
2.071,46 |
2.071,46 |
0 |
+1,62% |
