| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-10-15 |
1.881,59 |
1.874,92 |
1.885,98 |
1.879,79 |
0 |
-0,58% |
| 2007-10-12 |
1.895,99 |
1.887,22 |
1.903,72 |
1.890,83 |
0 |
+0,81% |
| 2007-10-11 |
1.899,46 |
1.873,54 |
1.902,24 |
1.875,55 |
0 |
-2,00% |
| 2007-10-10 |
1.890,78 |
1.890,31 |
1.913,85 |
1.913,85 |
0 |
+0,66% |
| 2007-10-09 |
1.963,14 |
1.894,03 |
1.965,58 |
1.901,36 |
0 |
-2,94% |
| 2007-10-08 |
1.950,19 |
1.950,19 |
1.970,80 |
1.959,00 |
0 |
-0,10% |
| 2007-10-05 |
1.966,19 |
1.950,45 |
1.975,20 |
1.961,05 |
0 |
-0,64% |
| 2007-10-04 |
1.976,86 |
1.957,82 |
1.986,68 |
1.973,62 |
0 |
+0,06% |
| 2007-10-03 |
1.957,12 |
1.952,31 |
1.977,71 |
1.972,52 |
0 |
+0,75% |
| 2007-10-02 |
1.978,36 |
1.945,98 |
1.981,29 |
1.957,75 |
0 |
-2,31% |
| 2007-10-01 |
2.015,73 |
2.002,66 |
2.040,12 |
2.003,96 |
0 |
-0,57% |
| 2007-09-28 |
1.987,99 |
1.974,87 |
2.015,88 |
2.015,49 |
0 |
+1,17% |
| 2007-09-27 |
1.958,13 |
1.945,00 |
1.992,24 |
1.992,24 |
0 |
+0,56% |
| 2007-09-26 |
1.978,15 |
1.965,98 |
1.991,50 |
1.981,15 |
0 |
-0,31% |
| 2007-09-25 |
1.973,22 |
1.964,55 |
1.998,24 |
1.987,30 |
0 |
+0,80% |
| 2007-09-24 |
1.936,63 |
1.935,15 |
1.972,61 |
1.971,49 |
0 |
+1,74% |
| 2007-09-21 |
1.922,99 |
1.910,19 |
1.957,56 |
1.937,83 |
0 |
+0,78% |
| 2007-09-20 |
1.927,69 |
1.920,80 |
1.938,59 |
1.922,89 |
0 |
-0,02% |
| 2007-09-19 |
1.940,72 |
1.922,29 |
1.951,71 |
1.923,35 |
0 |
-3,89% |
| 2007-09-18 |
2.031,63 |
1.998,64 |
2.031,63 |
2.001,30 |
0 |
-1,17% |
