| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-09-17 |
2.032,19 |
2.022,88 |
2.045,62 |
2.024,97 |
0 |
+0,01% |
| 2007-09-14 |
2.003,46 |
2.001,72 |
2.040,53 |
2.024,75 |
0 |
+0,64% |
| 2007-09-13 |
2.059,30 |
2.007,36 |
2.069,14 |
2.011,82 |
0 |
-1,84% |
| 2007-09-12 |
2.095,93 |
2.049,46 |
2.097,10 |
2.049,46 |
0 |
-2,80% |
| 2007-09-11 |
2.115,32 |
2.088,69 |
2.116,82 |
2.108,56 |
0 |
-0,79% |
| 2007-09-10 |
2.112,58 |
2.092,55 |
2.125,42 |
2.125,42 |
0 |
+1,89% |
| 2007-09-07 |
2.059,96 |
2.033,12 |
2.102,49 |
2.086,05 |
0 |
+0,95% |
| 2007-09-06 |
2.035,01 |
2.020,40 |
2.066,43 |
2.066,43 |
0 |
+0,86% |
| 2007-09-05 |
2.008,00 |
2.002,76 |
2.049,05 |
2.048,78 |
0 |
+2,06% |
| 2007-09-04 |
2.027,78 |
2.007,39 |
2.040,33 |
2.007,39 |
0 |
-0,77% |
| 2007-09-03 |
2.029,53 |
2.014,68 |
2.037,96 |
2.022,96 |
0 |
-0,25% |
| 2007-08-31 |
2.053,40 |
2.019,68 |
2.062,27 |
2.028,00 |
0 |
-2,97% |
| 2007-08-30 |
2.029,06 |
2.027,69 |
2.097,99 |
2.090,05 |
0 |
+2,13% |
| 2007-08-29 |
2.109,65 |
2.046,54 |
2.111,32 |
2.046,54 |
0 |
-1,65% |
| 2007-08-28 |
2.063,19 |
2.043,52 |
2.080,92 |
2.080,92 |
0 |
+1,53% |
| 2007-08-27 |
2.016,08 |
2.009,24 |
2.049,65 |
2.049,65 |
0 |
+1,04% |
| 2007-08-24 |
2.079,55 |
2.027,24 |
2.084,75 |
2.028,54 |
0 |
-1,77% |
| 2007-08-23 |
2.040,43 |
2.035,52 |
2.071,15 |
2.065,02 |
0 |
-0,63% |
| 2007-08-22 |
2.147,04 |
2.066,93 |
2.156,47 |
2.078,09 |
0 |
-4,53% |
| 2007-08-21 |
2.162,54 |
2.146,18 |
2.200,60 |
2.176,76 |
0 |
+0,91% |
