| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-08-20 |
2.137,13 |
2.121,20 |
2.164,90 |
2.157,23 |
0 |
-0,19% |
| 2007-08-17 |
2.209,36 |
2.141,94 |
2.250,46 |
2.161,41 |
0 |
-1,57% |
| 2007-08-16 |
2.157,74 |
2.140,49 |
2.218,97 |
2.195,96 |
0 |
+5,41% |
| 2007-08-14 |
2.075,71 |
2.067,77 |
2.088,15 |
2.083,31 |
0 |
+1,14% |
| 2007-08-13 |
2.102,36 |
2.057,30 |
2.102,36 |
2.059,88 |
0 |
-2,73% |
| 2007-08-10 |
2.114,68 |
2.083,90 |
2.123,77 |
2.117,70 |
0 |
+2,95% |
| 2007-08-09 |
2.018,48 |
2.014,50 |
2.076,12 |
2.057,10 |
0 |
+1,70% |
| 2007-08-08 |
2.018,58 |
2.007,69 |
2.038,74 |
2.022,71 |
0 |
+0,07% |
| 2007-08-07 |
2.019,95 |
2.004,93 |
2.025,91 |
2.021,21 |
0 |
-1,13% |
| 2007-08-06 |
2.051,62 |
2.029,90 |
2.066,18 |
2.044,36 |
0 |
+1,13% |
| 2007-08-03 |
1.982,34 |
1.977,07 |
2.022,91 |
2.021,46 |
0 |
+1,44% |
| 2007-08-02 |
1.978,13 |
1.967,02 |
1.999,04 |
1.992,84 |
0 |
-0,12% |
| 2007-08-01 |
2.002,84 |
1.994,64 |
2.013,55 |
1.995,28 |
0 |
+1,75% |
| 2007-07-31 |
1.972,24 |
1.958,33 |
1.972,24 |
1.960,95 |
0 |
-1,34% |
| 2007-07-30 |
1.972,25 |
1.962,82 |
1.993,44 |
1.987,67 |
0 |
+0,39% |
| 2007-07-27 |
1.990,44 |
1.961,73 |
2.005,69 |
1.979,96 |
0 |
+0,77% |
| 2007-07-26 |
1.910,81 |
1.900,71 |
1.973,27 |
1.964,75 |
0 |
+2,84% |
| 2007-07-25 |
1.923,11 |
1.904,12 |
1.944,06 |
1.910,56 |
0 |
+0,34% |
| 2007-07-24 |
1.892,55 |
1.883,05 |
1.905,03 |
1.904,06 |
0 |
+1,19% |
| 2007-07-23 |
1.915,10 |
1.881,62 |
1.918,70 |
1.881,62 |
0 |
-1,63% |
