| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-07-20 |
1.893,78 |
1.887,08 |
1.915,79 |
1.912,86 |
0 |
+0,96% |
| 2007-07-19 |
1.922,27 |
1.893,61 |
1.923,74 |
1.894,75 |
0 |
-1,75% |
| 2007-07-18 |
1.925,19 |
1.919,72 |
1.940,84 |
1.928,49 |
0 |
+0,48% |
| 2007-07-17 |
1.921,78 |
1.908,24 |
1.941,66 |
1.919,26 |
0 |
+0,46% |
| 2007-07-16 |
1.895,36 |
1.887,72 |
1.925,82 |
1.910,44 |
0 |
+0,55% |
| 2007-07-13 |
1.883,87 |
1.877,81 |
1.904,32 |
1.899,95 |
0 |
-0,40% |
| 2007-07-12 |
1.903,54 |
1.898,08 |
1.926,30 |
1.907,62 |
0 |
-0,12% |
| 2007-07-11 |
1.918,21 |
1.903,94 |
1.931,82 |
1.909,87 |
0 |
-0,29% |
| 2007-07-10 |
1.892,10 |
1.892,10 |
1.926,00 |
1.915,44 |
0 |
+1,80% |
| 2007-07-09 |
1.874,38 |
1.863,31 |
1.886,39 |
1.881,60 |
0 |
+0,55% |
| 2007-07-06 |
1.901,21 |
1.871,25 |
1.901,21 |
1.871,25 |
0 |
-1,69% |
| 2007-07-05 |
1.901,24 |
1.894,64 |
1.914,56 |
1.903,40 |
0 |
+0,30% |
| 2007-07-04 |
1.906,82 |
1.892,73 |
1.909,42 |
1.897,76 |
0 |
-0,56% |
| 2007-07-03 |
1.931,26 |
1.901,35 |
1.932,09 |
1.908,45 |
0 |
-1,88% |
| 2007-07-02 |
1.943,79 |
1.940,48 |
1.969,50 |
1.945,05 |
0 |
+0,31% |
| 2007-06-29 |
1.925,53 |
1.924,88 |
1.943,67 |
1.938,95 |
0 |
+0,82% |
| 2007-06-28 |
1.938,46 |
1.923,25 |
1.943,70 |
1.923,25 |
0 |
-1,83% |
| 2007-06-27 |
1.940,35 |
1.927,75 |
1.959,06 |
1.959,06 |
0 |
+2,02% |
| 2007-06-26 |
1.958,06 |
1.920,33 |
1.962,04 |
1.920,33 |
0 |
-1,52% |
| 2007-06-25 |
1.956,80 |
1.949,92 |
1.975,87 |
1.949,92 |
0 |
+0,12% |
