| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-06-22 |
1.969,15 |
1.947,49 |
1.969,15 |
1.947,49 |
0 |
-1,42% |
| 2007-06-21 |
1.965,90 |
1.952,31 |
1.980,05 |
1.975,54 |
0 |
+1,16% |
| 2007-06-20 |
1.914,48 |
1.902,87 |
1.952,96 |
1.952,96 |
0 |
+1,58% |
| 2007-06-19 |
1.912,53 |
1.909,66 |
1.932,37 |
1.922,62 |
0 |
+0,23% |
| 2007-06-18 |
1.907,96 |
1.892,10 |
1.918,24 |
1.918,24 |
0 |
+0,58% |
| 2007-06-15 |
1.932,95 |
1.896,17 |
1.933,18 |
1.907,21 |
0 |
-1,87% |
| 2007-06-14 |
1.954,74 |
1.933,21 |
1.960,14 |
1.943,52 |
0 |
-1,48% |
| 2007-06-13 |
2.000,73 |
1.968,48 |
2.006,60 |
1.972,77 |
0 |
-1,38% |
| 2007-06-12 |
1.980,37 |
1.970,96 |
2.000,46 |
2.000,46 |
0 |
+1,20% |
| 2007-06-11 |
1.976,55 |
1.958,56 |
1.984,89 |
1.976,67 |
0 |
-0,89% |
| 2007-06-08 |
2.004,20 |
1.987,01 |
2.019,83 |
1.994,43 |
0 |
+0,67% |
| 2007-06-06 |
1.936,98 |
1.936,98 |
1.981,33 |
1.981,15 |
0 |
+2,32% |
| 2007-06-05 |
1.923,25 |
1.917,76 |
1.949,10 |
1.936,15 |
0 |
-0,20% |
| 2007-06-04 |
1.950,60 |
1.934,21 |
1.956,78 |
1.940,06 |
0 |
-0,17% |
| 2007-06-01 |
1.983,75 |
1.943,31 |
1.986,01 |
1.943,31 |
0 |
-2,41% |
| 2007-05-31 |
1.998,34 |
1.979,23 |
2.006,16 |
1.991,40 |
0 |
-1,88% |
| 2007-05-30 |
2.034,83 |
2.029,29 |
2.051,13 |
2.029,65 |
0 |
+0,81% |
| 2007-05-29 |
2.018,17 |
2.010,03 |
2.034,78 |
2.013,40 |
0 |
-0,38% |
| 2007-05-28 |
2.032,14 |
2.017,71 |
2.039,52 |
2.021,07 |
0 |
-1,06% |
| 2007-05-25 |
2.037,71 |
2.032,82 |
2.049,63 |
2.042,74 |
0 |
+0,74% |
