| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-05-24 |
2.056,29 |
2.019,97 |
2.064,61 |
2.027,78 |
0 |
-0,33% |
| 2007-05-23 |
2.018,78 |
2.017,76 |
2.035,62 |
2.034,59 |
0 |
+1,81% |
| 2007-05-22 |
2.008,16 |
1.996,03 |
2.028,01 |
1.998,37 |
0 |
-1,80% |
| 2007-05-21 |
2.057,05 |
2.034,74 |
2.060,57 |
2.035,03 |
0 |
-1,39% |
| 2007-05-18 |
2.079,15 |
2.063,35 |
2.086,48 |
2.063,72 |
0 |
-1,03% |
| 2007-05-17 |
2.061,83 |
2.039,56 |
2.092,98 |
2.085,21 |
0 |
+0,90% |
| 2007-05-16 |
2.067,58 |
2.062,17 |
2.082,06 |
2.066,60 |
0 |
+0,76% |
| 2007-05-15 |
2.034,03 |
2.032,42 |
2.072,66 |
2.050,95 |
0 |
+1,42% |
| 2007-05-14 |
2.020,03 |
2.006,88 |
2.030,96 |
2.022,14 |
0 |
-0,41% |
| 2007-05-11 |
2.057,39 |
2.028,52 |
2.076,83 |
2.030,54 |
0 |
-0,27% |
| 2007-05-10 |
2.007,13 |
2.002,03 |
2.047,30 |
2.036,08 |
0 |
+1,42% |
| 2007-05-09 |
2.000,71 |
1.988,85 |
2.011,99 |
2.007,57 |
0 |
-0,20% |
| 2007-05-08 |
1.965,95 |
1.965,10 |
2.011,60 |
2.011,60 |
0 |
+2,17% |
| 2007-05-07 |
1.962,17 |
1.951,36 |
1.968,84 |
1.968,84 |
0 |
+0,55% |
| 2007-05-04 |
1.988,12 |
1.958,12 |
1.988,12 |
1.958,12 |
0 |
-2,33% |
| 2007-05-02 |
2.000,86 |
1.999,72 |
2.011,33 |
2.004,81 |
0 |
-0,54% |
| 2007-04-30 |
2.028,02 |
2.012,79 |
2.032,74 |
2.015,76 |
0 |
-0,51% |
| 2007-04-27 |
2.026,52 |
2.024,19 |
2.039,66 |
2.026,06 |
0 |
-0,03% |
| 2007-04-26 |
1.999,58 |
1.996,29 |
2.028,77 |
2.026,75 |
0 |
+0,25% |
| 2007-04-25 |
2.012,36 |
2.007,90 |
2.028,90 |
2.021,70 |
0 |
+0,51% |
