Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2018-02-22 |
3.281,24 |
3.245,26 |
3.305,38 |
3.253,03 |
776.229.389 |
-0,21% |
2018-02-21 |
3.254,76 |
3.252,34 |
3.277,06 |
3.259,88 |
485.085.030 |
+0,33% |
2018-02-20 |
3.260,92 |
3.246,36 |
3.277,57 |
3.249,20 |
267.413.696 |
-0,19% |
2018-02-19 |
3.253,40 |
3.238,55 |
3.267,66 |
3.255,35 |
276.133.740 |
-0,04% |
2018-02-16 |
3.205,30 |
3.201,02 |
3.270,60 |
3.256,60 |
539.344.575 |
+0,69% |
2018-02-15 |
3.185,08 |
3.168,84 |
3.234,16 |
3.234,16 |
541.806.088 |
+1,08% |
2018-02-14 |
3.213,79 |
3.199,65 |
3.247,37 |
3.199,65 |
563.672.607 |
-0,74% |
2018-02-13 |
3.242,25 |
3.223,40 |
3.244,20 |
3.223,40 |
512.608.673 |
-0,71% |
2018-02-12 |
3.263,21 |
3.223,59 |
3.263,21 |
3.246,33 |
486.714.607 |
-1,30% |
2018-02-09 |
3.270,15 |
3.252,74 |
3.299,07 |
3.289,08 |
852.143.444 |
+0,99% |
2018-02-08 |
3.212,30 |
3.205,05 |
3.256,75 |
3.256,75 |
742.146.402 |
+1,45% |
2018-02-07 |
3.230,13 |
3.210,22 |
3.237,81 |
3.210,22 |
920.091.841 |
-1,22% |
2018-02-06 |
3.208,02 |
3.201,84 |
3.262,03 |
3.249,89 |
1.093.716.344 |
+3,76% |
2018-02-05 |
3.149,17 |
3.128,81 |
3.161,45 |
3.132,21 |
607.373.132 |
+0,07% |
2018-02-02 |
3.106,29 |
3.102,05 |
3.134,85 |
3.129,89 |
627.651.151 |
+1,07% |
2018-02-01 |
3.067,08 |
3.041,40 |
3.124,57 |
3.096,70 |
602.834.215 |
+0,77% |
2018-01-31 |
3.059,21 |
3.044,68 |
3.072,89 |
3.072,89 |
533.058.158 |
+0,49% |
2018-01-30 |
3.039,74 |
3.039,74 |
3.067,93 |
3.057,95 |
552.791.892 |
+1,06% |
2018-01-29 |
3.019,29 |
3.009,28 |
3.037,63 |
3.026,02 |
447.001.529 |
+0,29% |
2018-01-26 |
3.027,04 |
3.015,62 |
3.032,86 |
3.017,38 |
458.727.410 |
-0,43% |