| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-04-24 |
1.979,81 |
1.978,52 |
2.011,52 |
2.011,52 |
0 |
+1,23% |
| 2007-04-23 |
1.970,56 |
1.968,82 |
1.992,91 |
1.987,02 |
0 |
+0,36% |
| 2007-04-20 |
1.998,78 |
1.977,01 |
2.001,89 |
1.979,94 |
0 |
-1,72% |
| 2007-04-19 |
2.021,71 |
2.005,95 |
2.026,88 |
2.014,69 |
0 |
+1,07% |
| 2007-04-18 |
1.984,54 |
1.965,48 |
2.005,42 |
1.993,35 |
0 |
-0,11% |
| 2007-04-17 |
1.997,37 |
1.995,52 |
2.008,74 |
1.995,52 |
0 |
+0,53% |
| 2007-04-16 |
1.976,91 |
1.976,44 |
2.001,74 |
1.984,93 |
0 |
-1,29% |
| 2007-04-13 |
1.996,66 |
1.992,29 |
2.011,51 |
2.010,93 |
0 |
-0,53% |
| 2007-04-12 |
2.007,45 |
1.990,54 |
2.027,41 |
2.021,56 |
0 |
+1,04% |
| 2007-04-11 |
2.025,80 |
1.987,26 |
2.027,57 |
2.000,69 |
0 |
-0,57% |
| 2007-04-10 |
2.030,14 |
2.010,95 |
2.034,14 |
2.012,17 |
0 |
-1,02% |
| 2007-04-05 |
2.035,91 |
2.030,36 |
2.047,87 |
2.032,87 |
0 |
-0,37% |
| 2007-04-04 |
2.030,60 |
2.019,52 |
2.046,08 |
2.040,52 |
0 |
-0,27% |
| 2007-04-03 |
2.056,20 |
2.044,88 |
2.068,69 |
2.045,99 |
0 |
-1,57% |
| 2007-04-02 |
2.064,95 |
2.060,18 |
2.081,37 |
2.078,66 |
0 |
+1,61% |
| 2007-03-30 |
2.037,43 |
2.026,39 |
2.054,25 |
2.045,77 |
0 |
-0,24% |
| 2007-03-29 |
2.086,78 |
2.043,52 |
2.092,50 |
2.050,70 |
0 |
-1,99% |
| 2007-03-28 |
2.076,70 |
2.073,17 |
2.097,71 |
2.092,32 |
0 |
+1,11% |
| 2007-03-27 |
2.049,06 |
2.043,60 |
2.074,20 |
2.069,36 |
0 |
-0,43% |
| 2007-03-26 |
2.048,17 |
2.038,44 |
2.078,26 |
2.078,26 |
0 |
+1,42% |
