| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-03-23 |
2.076,76 |
2.049,16 |
2.082,48 |
2.049,16 |
0 |
-1,17% |
| 2007-03-22 |
2.077,16 |
2.049,85 |
2.077,42 |
2.073,36 |
0 |
-1,99% |
| 2007-03-21 |
2.139,13 |
2.109,57 |
2.141,22 |
2.115,42 |
0 |
-1,18% |
| 2007-03-20 |
2.135,83 |
2.135,83 |
2.157,61 |
2.140,61 |
0 |
+0,47% |
| 2007-03-19 |
2.157,03 |
2.130,70 |
2.159,49 |
2.130,70 |
0 |
-1,81% |
| 2007-03-16 |
2.189,60 |
2.150,53 |
2.198,52 |
2.169,88 |
0 |
-0,78% |
| 2007-03-15 |
2.200,86 |
2.180,84 |
2.202,39 |
2.187,03 |
0 |
-0,30% |
| 2007-03-14 |
2.278,15 |
2.193,63 |
2.282,11 |
2.193,63 |
0 |
-0,84% |
| 2007-03-13 |
2.195,98 |
2.177,40 |
2.233,98 |
2.212,15 |
0 |
+0,77% |
| 2007-03-12 |
2.172,72 |
2.156,08 |
2.196,36 |
2.195,22 |
0 |
-0,07% |
| 2007-03-09 |
2.191,86 |
2.157,77 |
2.208,27 |
2.196,65 |
0 |
+0,60% |
| 2007-03-08 |
2.224,77 |
2.183,37 |
2.229,22 |
2.183,46 |
0 |
-3,60% |
| 2007-03-07 |
2.236,07 |
2.214,47 |
2.265,06 |
2.265,06 |
0 |
+0,94% |
| 2007-03-06 |
2.235,33 |
2.227,72 |
2.261,47 |
2.243,95 |
0 |
-0,73% |
| 2007-03-05 |
2.279,30 |
2.257,84 |
2.303,70 |
2.260,43 |
0 |
+2,00% |
| 2007-03-02 |
2.218,26 |
2.211,87 |
2.246,48 |
2.216,12 |
0 |
-0,86% |
| 2007-03-01 |
2.194,82 |
2.180,26 |
2.258,34 |
2.235,39 |
0 |
+0,89% |
| 2007-02-28 |
2.209,80 |
2.183,34 |
2.217,46 |
2.215,57 |
0 |
+2,53% |
| 2007-02-27 |
2.099,48 |
2.098,76 |
2.172,69 |
2.160,81 |
0 |
+4,49% |
| 2007-02-26 |
2.034,46 |
2.034,07 |
2.074,89 |
2.068,05 |
0 |
+0,86% |
