| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-02-23 |
2.057,25 |
2.040,47 |
2.069,92 |
2.050,42 |
0 |
+0,02% |
| 2007-02-22 |
2.068,53 |
2.043,37 |
2.076,54 |
2.049,96 |
0 |
-2,15% |
| 2007-02-21 |
2.099,54 |
2.078,60 |
2.105,34 |
2.095,07 |
0 |
-1,21% |
| 2007-02-20 |
2.090,25 |
2.089,56 |
2.124,35 |
2.120,64 |
0 |
+1,15% |
| 2007-02-19 |
2.120,87 |
2.088,24 |
2.126,24 |
2.096,54 |
0 |
-1,63% |
| 2007-02-16 |
2.118,47 |
2.117,87 |
2.136,14 |
2.131,21 |
0 |
+0,58% |
| 2007-02-15 |
2.087,41 |
2.086,45 |
2.128,84 |
2.118,93 |
0 |
+0,77% |
| 2007-02-14 |
2.083,29 |
2.082,50 |
2.115,22 |
2.102,66 |
0 |
-0,16% |
| 2007-02-13 |
2.139,19 |
2.100,17 |
2.143,30 |
2.106,11 |
0 |
-2,01% |
| 2007-02-12 |
2.125,07 |
2.120,99 |
2.149,36 |
2.149,36 |
0 |
+2,20% |
| 2007-02-09 |
2.106,65 |
2.094,69 |
2.112,39 |
2.103,09 |
0 |
-0,29% |
| 2007-02-08 |
2.069,15 |
2.063,52 |
2.113,08 |
2.109,22 |
0 |
+2,98% |
| 2007-02-07 |
2.041,48 |
2.039,61 |
2.062,63 |
2.048,16 |
0 |
+0,03% |
| 2007-02-06 |
2.033,59 |
2.022,07 |
2.047,66 |
2.047,48 |
0 |
+0,49% |
| 2007-02-05 |
2.038,16 |
2.032,06 |
2.045,41 |
2.037,52 |
0 |
-0,05% |
| 2007-02-02 |
2.023,05 |
2.018,36 |
2.038,90 |
2.038,45 |
0 |
+0,75% |
| 2007-02-01 |
2.040,64 |
2.016,10 |
2.048,72 |
2.023,26 |
0 |
-1,88% |
| 2007-01-31 |
2.088,44 |
2.062,04 |
2.090,58 |
2.062,04 |
0 |
-1,70% |
| 2007-01-30 |
2.098,13 |
2.095,35 |
2.119,27 |
2.097,71 |
0 |
+0,01% |
| 2007-01-29 |
2.102,37 |
2.086,15 |
2.105,44 |
2.097,40 |
0 |
-0,51% |
