| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-26 |
2.136,11 |
2.098,14 |
2.142,66 |
2.108,20 |
0 |
-0,16% |
| 2007-01-25 |
2.085,71 |
2.059,28 |
2.116,59 |
2.111,56 |
0 |
+0,79% |
| 2007-01-24 |
2.070,14 |
2.063,40 |
2.098,61 |
2.095,06 |
0 |
+0,22% |
| 2007-01-23 |
2.102,49 |
2.086,85 |
2.116,44 |
2.090,46 |
0 |
-0,44% |
| 2007-01-22 |
2.056,57 |
2.037,47 |
2.099,74 |
2.099,74 |
0 |
+1,28% |
| 2007-01-19 |
2.097,36 |
2.070,59 |
2.100,58 |
2.073,23 |
0 |
-0,56% |
| 2007-01-18 |
2.128,25 |
2.063,80 |
2.129,55 |
2.084,92 |
0 |
-3,45% |
| 2007-01-17 |
2.155,54 |
2.150,92 |
2.176,85 |
2.159,36 |
0 |
+0,28% |
| 2007-01-16 |
2.166,93 |
2.147,06 |
2.181,04 |
2.153,23 |
0 |
+0,18% |
| 2007-01-15 |
2.183,91 |
2.149,18 |
2.184,02 |
2.149,41 |
0 |
-2,19% |
| 2007-01-12 |
2.212,84 |
2.194,68 |
2.220,52 |
2.197,50 |
0 |
-0,68% |
| 2007-01-11 |
2.240,73 |
2.211,70 |
2.250,45 |
2.212,49 |
0 |
-2,89% |
| 2007-01-10 |
2.257,87 |
2.243,55 |
2.284,93 |
2.278,28 |
0 |
+1,58% |
| 2007-01-09 |
2.228,15 |
2.214,30 |
2.248,58 |
2.242,88 |
0 |
0,00% |
| 2007-01-08 |
2.260,70 |
2.231,21 |
2.280,09 |
2.242,97 |
0 |
+0,21% |
| 2007-01-05 |
2.199,58 |
2.192,99 |
2.245,35 |
2.238,28 |
0 |
+2,30% |
| 2007-01-04 |
2.181,87 |
2.178,58 |
2.197,92 |
2.187,96 |
0 |
+2,00% |
| 2007-01-03 |
2.148,63 |
2.135,23 |
2.156,04 |
2.145,08 |
0 |
+0,17% |
| 2007-01-02 |
2.180,86 |
2.138,11 |
2.180,86 |
2.141,47 |
0 |
-1,78% |
| 2006-12-29 |
2.168,22 |
2.165,55 |
2.195,83 |
2.180,31 |
0 |
+0,64% |
