| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-12-28 |
2.148,93 |
2.143,47 |
2.181,82 |
2.166,38 |
0 |
+0,55% |
| 2006-12-27 |
2.174,37 |
2.154,56 |
2.179,80 |
2.154,56 |
0 |
-2,06% |
| 2006-12-22 |
2.160,45 |
2.158,16 |
2.199,81 |
2.199,81 |
0 |
+1,67% |
| 2006-12-21 |
2.171,98 |
2.154,31 |
2.179,25 |
2.163,65 |
0 |
-0,15% |
| 2006-12-20 |
2.127,54 |
2.121,46 |
2.182,77 |
2.166,86 |
0 |
+0,61% |
| 2006-12-19 |
2.108,40 |
2.108,05 |
2.153,77 |
2.153,77 |
0 |
+3,16% |
| 2006-12-18 |
2.098,72 |
2.087,81 |
2.116,40 |
2.087,81 |
0 |
-0,51% |
| 2006-12-15 |
2.097,64 |
2.094,59 |
2.159,05 |
2.098,58 |
0 |
-0,35% |
| 2006-12-14 |
2.115,40 |
2.106,02 |
2.125,82 |
2.106,02 |
0 |
-0,70% |
| 2006-12-13 |
2.128,34 |
2.096,39 |
2.128,34 |
2.120,92 |
0 |
-0,18% |
| 2006-12-12 |
2.108,96 |
2.105,69 |
2.130,22 |
2.124,76 |
0 |
+0,70% |
| 2006-12-11 |
2.100,53 |
2.100,21 |
2.119,63 |
2.109,89 |
0 |
+0,15% |
| 2006-12-08 |
2.112,35 |
2.104,62 |
2.123,39 |
2.106,66 |
0 |
+0,46% |
| 2006-12-07 |
2.110,43 |
2.086,90 |
2.115,90 |
2.097,05 |
0 |
-0,93% |
| 2006-12-06 |
2.101,56 |
2.096,35 |
2.124,98 |
2.116,83 |
0 |
+0,64% |
| 2006-12-05 |
2.155,68 |
2.098,94 |
2.157,59 |
2.103,47 |
0 |
-2,12% |
| 2006-12-04 |
2.199,52 |
2.149,04 |
2.199,76 |
2.149,04 |
0 |
-2,77% |
| 2006-12-01 |
2.199,09 |
2.181,50 |
2.210,86 |
2.210,22 |
0 |
-0,45% |
| 2006-11-30 |
2.196,07 |
2.193,98 |
2.235,13 |
2.220,21 |
0 |
+0,77% |
| 2006-11-29 |
2.240,49 |
2.203,25 |
2.243,54 |
2.203,28 |
0 |
-2,28% |
