| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-28 |
2.269,98 |
2.249,14 |
2.273,83 |
2.254,74 |
0 |
+0,34% |
| 2006-11-27 |
2.230,75 |
2.218,44 |
2.248,24 |
2.247,11 |
0 |
+0,55% |
| 2006-11-24 |
2.223,88 |
2.222,94 |
2.245,66 |
2.234,85 |
0 |
+0,49% |
| 2006-11-23 |
2.224,51 |
2.211,17 |
2.227,94 |
2.223,92 |
0 |
+0,28% |
| 2006-11-22 |
2.237,78 |
2.204,82 |
2.242,81 |
2.217,74 |
0 |
-1,83% |
| 2006-11-21 |
2.270,43 |
2.256,13 |
2.273,78 |
2.258,99 |
0 |
-1,08% |
| 2006-11-20 |
2.294,78 |
2.278,17 |
2.313,06 |
2.283,65 |
0 |
+0,07% |
| 2006-11-17 |
2.278,94 |
2.276,35 |
2.305,12 |
2.282,16 |
0 |
+0,76% |
| 2006-11-16 |
2.284,51 |
2.248,58 |
2.300,60 |
2.264,93 |
0 |
-0,88% |
| 2006-11-15 |
2.229,20 |
2.224,99 |
2.301,52 |
2.285,14 |
0 |
+2,11% |
| 2006-11-14 |
2.226,51 |
2.222,05 |
2.257,53 |
2.237,94 |
0 |
+0,13% |
| 2006-11-13 |
2.237,41 |
2.217,67 |
2.266,54 |
2.234,97 |
0 |
+0,06% |
| 2006-11-10 |
2.209,45 |
2.194,99 |
2.233,54 |
2.233,54 |
0 |
+1,57% |
| 2006-11-09 |
2.181,91 |
2.166,40 |
2.199,01 |
2.199,01 |
0 |
-0,10% |
| 2006-11-08 |
2.199,12 |
2.193,21 |
2.218,42 |
2.201,25 |
0 |
+0,48% |
| 2006-11-07 |
2.217,49 |
2.183,87 |
2.226,28 |
2.190,75 |
0 |
-1,78% |
| 2006-11-06 |
2.269,67 |
2.229,86 |
2.276,31 |
2.230,56 |
0 |
-2,17% |
| 2006-11-03 |
2.294,48 |
2.278,45 |
2.309,16 |
2.279,93 |
0 |
-0,98% |
| 2006-11-02 |
2.303,22 |
2.291,54 |
2.318,70 |
2.302,53 |
0 |
+0,51% |
| 2006-10-31 |
2.285,98 |
2.270,22 |
2.298,23 |
2.290,95 |
0 |
-0,26% |
