| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-10-30 |
2.284,50 |
2.277,16 |
2.299,15 |
2.296,85 |
0 |
+1,59% |
| 2006-10-27 |
2.230,25 |
2.226,62 |
2.275,35 |
2.260,91 |
0 |
+1,59% |
| 2006-10-26 |
2.210,65 |
2.204,31 |
2.232,31 |
2.225,47 |
0 |
-0,79% |
| 2006-10-25 |
2.252,06 |
2.239,71 |
2.262,39 |
2.243,12 |
0 |
-0,51% |
| 2006-10-24 |
2.252,32 |
2.240,72 |
2.265,69 |
2.254,68 |
0 |
+0,12% |
| 2006-10-23 |
2.240,51 |
2.234,72 |
2.272,33 |
2.252,02 |
0 |
+0,58% |
| 2006-10-20 |
2.200,30 |
2.192,62 |
2.254,08 |
2.238,98 |
0 |
+1,17% |
| 2006-10-19 |
2.233,79 |
2.212,98 |
2.239,98 |
2.212,98 |
0 |
-0,29% |
| 2006-10-18 |
2.263,54 |
2.207,50 |
2.272,91 |
2.219,33 |
0 |
-2,28% |
| 2006-10-17 |
2.239,57 |
2.230,18 |
2.271,03 |
2.271,03 |
0 |
+1,78% |
| 2006-10-16 |
2.234,28 |
2.222,54 |
2.256,46 |
2.231,41 |
0 |
-0,05% |
| 2006-10-13 |
2.241,60 |
2.226,10 |
2.247,06 |
2.232,51 |
0 |
-0,85% |
| 2006-10-12 |
2.297,82 |
2.249,69 |
2.300,62 |
2.251,67 |
0 |
-1,59% |
| 2006-10-11 |
2.285,04 |
2.276,61 |
2.300,43 |
2.288,08 |
0 |
-0,37% |
| 2006-10-10 |
2.328,25 |
2.272,62 |
2.329,34 |
2.296,67 |
0 |
-2,00% |
| 2006-10-09 |
2.377,87 |
2.343,59 |
2.378,47 |
2.343,59 |
0 |
-1,23% |
| 2006-10-06 |
2.371,67 |
2.359,23 |
2.381,12 |
2.372,74 |
0 |
+0,18% |
| 2006-10-05 |
2.380,91 |
2.366,22 |
2.381,42 |
2.368,39 |
0 |
-1,97% |
| 2006-10-04 |
2.444,09 |
2.409,35 |
2.454,18 |
2.416,04 |
0 |
-0,69% |
| 2006-10-03 |
2.434,94 |
2.412,76 |
2.442,48 |
2.432,86 |
0 |
+0,54% |
