| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-10-02 |
2.412,62 |
2.412,25 |
2.449,17 |
2.419,70 |
0 |
-0,38% |
| 2006-09-29 |
2.394,92 |
2.392,01 |
2.431,40 |
2.428,86 |
0 |
+1,04% |
| 2006-09-28 |
2.423,06 |
2.387,02 |
2.423,39 |
2.403,76 |
0 |
-0,85% |
| 2006-09-27 |
2.392,14 |
2.391,73 |
2.439,38 |
2.424,40 |
0 |
+0,78% |
| 2006-09-26 |
2.396,03 |
2.390,19 |
2.415,19 |
2.405,70 |
0 |
-0,22% |
| 2006-09-25 |
2.413,39 |
2.407,38 |
2.432,05 |
2.410,94 |
0 |
-0,79% |
| 2006-09-22 |
2.433,44 |
2.411,82 |
2.454,55 |
2.430,05 |
0 |
+0,98% |
| 2006-09-21 |
2.396,75 |
2.377,69 |
2.411,73 |
2.406,40 |
0 |
+0,68% |
| 2006-09-20 |
2.368,19 |
2.364,42 |
2.402,48 |
2.390,06 |
0 |
+1,60% |
| 2006-09-19 |
2.336,63 |
2.335,37 |
2.364,21 |
2.352,45 |
0 |
+0,89% |
| 2006-09-18 |
2.341,85 |
2.318,59 |
2.362,81 |
2.331,62 |
0 |
-1,03% |
| 2006-09-15 |
2.365,02 |
2.355,81 |
2.379,02 |
2.355,81 |
0 |
+0,24% |
| 2006-09-14 |
2.317,43 |
2.310,87 |
2.357,98 |
2.350,16 |
0 |
+1,15% |
| 2006-09-13 |
2.338,12 |
2.313,13 |
2.339,13 |
2.323,39 |
0 |
-0,95% |
| 2006-09-12 |
2.385,61 |
2.345,78 |
2.407,11 |
2.345,78 |
0 |
-1,58% |
| 2006-09-11 |
2.386,43 |
2.366,20 |
2.413,37 |
2.383,33 |
0 |
+1,05% |
| 2006-09-08 |
2.330,83 |
2.324,19 |
2.371,41 |
2.358,57 |
0 |
+0,93% |
| 2006-09-07 |
2.321,72 |
2.321,72 |
2.351,10 |
2.336,77 |
0 |
+1,41% |
| 2006-09-06 |
2.282,10 |
2.280,27 |
2.321,38 |
2.304,19 |
0 |
+1,20% |
| 2006-09-05 |
2.289,74 |
2.269,05 |
2.307,31 |
2.276,84 |
0 |
-0,51% |
