| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-09-04 |
2.358,66 |
2.281,50 |
2.368,26 |
2.288,47 |
0 |
-3,84% |
| 2006-09-01 |
2.385,25 |
2.370,48 |
2.394,59 |
2.379,95 |
0 |
-0,30% |
| 2006-08-31 |
2.339,55 |
2.332,21 |
2.391,01 |
2.387,07 |
0 |
+1,35% |
| 2006-08-30 |
2.378,35 |
2.341,41 |
2.380,21 |
2.355,18 |
0 |
-1,26% |
| 2006-08-29 |
2.430,23 |
2.373,24 |
2.430,23 |
2.385,20 |
0 |
-2,49% |
| 2006-08-28 |
2.448,39 |
2.433,55 |
2.469,81 |
2.446,08 |
0 |
+0,55% |
| 2006-08-25 |
2.398,83 |
2.389,48 |
2.451,61 |
2.432,68 |
0 |
+1,03% |
| 2006-08-24 |
2.382,69 |
2.373,54 |
2.414,65 |
2.407,88 |
0 |
+1,80% |
| 2006-08-23 |
2.363,64 |
2.356,11 |
2.377,09 |
2.365,22 |
0 |
+0,06% |
| 2006-08-22 |
2.358,88 |
2.354,77 |
2.380,78 |
2.363,85 |
0 |
-0,78% |
| 2006-08-21 |
2.385,92 |
2.361,18 |
2.397,65 |
2.382,33 |
0 |
-0,04% |
| 2006-08-18 |
2.406,37 |
2.378,60 |
2.413,53 |
2.383,29 |
0 |
-0,50% |
| 2006-08-17 |
2.363,68 |
2.358,16 |
2.403,14 |
2.395,15 |
0 |
+1,10% |
| 2006-08-16 |
2.371,02 |
2.354,57 |
2.391,67 |
2.369,10 |
0 |
-1,39% |
| 2006-08-14 |
2.402,59 |
2.395,59 |
2.425,93 |
2.402,54 |
0 |
-0,61% |
| 2006-08-11 |
2.326,35 |
2.310,90 |
2.417,19 |
2.417,19 |
0 |
+2,93% |
| 2006-08-10 |
2.314,72 |
2.314,10 |
2.367,78 |
2.348,32 |
0 |
+2,17% |
| 2006-08-09 |
2.338,47 |
2.293,83 |
2.359,92 |
2.298,45 |
0 |
-2,39% |
| 2006-08-08 |
2.343,54 |
2.332,94 |
2.367,88 |
2.354,67 |
0 |
+0,26% |
| 2006-08-07 |
2.346,13 |
2.334,72 |
2.390,05 |
2.348,50 |
0 |
+1,09% |
