| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-08-04 |
2.343,94 |
2.314,60 |
2.372,41 |
2.323,26 |
0 |
-1,36% |
| 2006-08-03 |
2.279,00 |
2.279,00 |
2.361,07 |
2.355,21 |
0 |
+3,33% |
| 2006-08-02 |
2.257,51 |
2.248,58 |
2.305,25 |
2.279,41 |
0 |
+0,94% |
| 2006-08-01 |
2.200,42 |
2.198,37 |
2.259,65 |
2.258,27 |
0 |
+2,06% |
| 2006-07-31 |
2.209,09 |
2.189,59 |
2.231,24 |
2.212,76 |
0 |
+0,07% |
| 2006-07-28 |
2.221,34 |
2.200,79 |
2.239,67 |
2.211,27 |
0 |
-0,14% |
| 2006-07-27 |
2.270,82 |
2.214,30 |
2.279,47 |
2.214,30 |
0 |
-3,59% |
| 2006-07-26 |
2.309,31 |
2.287,32 |
2.324,60 |
2.296,72 |
0 |
-0,50% |
| 2006-07-25 |
2.312,35 |
2.287,32 |
2.330,51 |
2.308,22 |
0 |
-0,76% |
| 2006-07-24 |
2.342,96 |
2.319,65 |
2.350,81 |
2.325,87 |
0 |
-0,32% |
| 2006-07-21 |
2.337,54 |
2.314,09 |
2.344,95 |
2.333,41 |
0 |
+0,72% |
| 2006-07-20 |
2.352,25 |
2.310,53 |
2.359,58 |
2.316,84 |
0 |
-3,74% |
| 2006-07-19 |
2.416,29 |
2.400,88 |
2.437,71 |
2.406,78 |
0 |
-0,56% |
| 2006-07-18 |
2.464,67 |
2.408,05 |
2.464,67 |
2.420,37 |
0 |
-1,75% |
| 2006-07-17 |
2.416,99 |
2.411,66 |
2.470,72 |
2.463,55 |
0 |
+1,87% |
| 2006-07-14 |
2.464,25 |
2.396,45 |
2.464,25 |
2.418,39 |
0 |
+0,40% |
| 2006-07-13 |
2.324,40 |
2.320,95 |
2.419,34 |
2.408,77 |
0 |
+4,45% |
| 2006-07-12 |
2.316,26 |
2.271,63 |
2.324,55 |
2.306,15 |
0 |
-1,66% |
| 2006-07-11 |
2.316,44 |
2.292,14 |
2.350,54 |
2.345,11 |
0 |
+1,03% |
| 2006-07-10 |
2.404,44 |
2.298,83 |
2.404,44 |
2.321,22 |
0 |
-1,32% |
