| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
3.001,07 |
2.999,30 |
3.031,86 |
3.030,32 |
741.958.900 |
+1,24% |
| 2018-01-24 |
2.984,44 |
2.983,53 |
3.010,60 |
2.993,30 |
567.129.778 |
+0,34% |
| 2018-01-23 |
2.984,11 |
2.960,54 |
3.002,91 |
2.983,15 |
957.991.721 |
-0,36% |
| 2018-01-22 |
3.017,55 |
2.992,64 |
3.018,11 |
2.993,87 |
643.926.919 |
-0,72% |
| 2018-01-19 |
3.026,07 |
3.012,78 |
3.029,41 |
3.015,47 |
575.704.144 |
-0,40% |
| 2018-01-18 |
3.011,93 |
3.005,15 |
3.027,67 |
3.027,67 |
645.160.629 |
+0,36% |
| 2018-01-17 |
3.031,63 |
3.009,58 |
3.034,99 |
3.016,85 |
726.525.037 |
-0,35% |
| 2018-01-16 |
3.087,53 |
3.013,59 |
3.102,00 |
3.027,46 |
1.093.657.590 |
-1,90% |
| 2018-01-15 |
3.094,89 |
3.081,15 |
3.108,93 |
3.086,03 |
320.160.474 |
-0,11% |
| 2018-01-12 |
3.092,50 |
3.075,43 |
3.104,46 |
3.089,47 |
623.107.625 |
-0,18% |
| 2018-01-11 |
3.116,44 |
3.095,03 |
3.132,21 |
3.095,03 |
782.739.799 |
-0,92% |
| 2018-01-10 |
3.099,51 |
3.098,83 |
3.137,91 |
3.123,78 |
686.679.317 |
+0,68% |
| 2018-01-09 |
3.073,44 |
3.069,59 |
3.110,02 |
3.102,57 |
784.894.154 |
+0,80% |
| 2018-01-08 |
3.095,18 |
3.074,60 |
3.101,41 |
3.077,92 |
737.859.807 |
-0,73% |
| 2018-01-05 |
3.099,15 |
3.089,90 |
3.119,53 |
3.100,64 |
864.608.826 |
+0,15% |
| 2018-01-04 |
3.173,53 |
3.091,34 |
3.173,53 |
3.096,00 |
1.072.884.369 |
-2,83% |
| 2018-01-03 |
3.186,20 |
3.171,30 |
3.228,39 |
3.186,21 |
618.645.541 |
-0,07% |
| 2017-12-29 |
3.165,27 |
3.162,42 |
3.200,24 |
3.188,58 |
441.794.149 |
+0,77% |
| 2017-12-28 |
3.170,20 |
3.158,81 |
3.184,44 |
3.164,11 |
463.456.065 |
+0,02% |
| 2017-12-27 |
3.209,51 |
3.163,44 |
3.209,51 |
3.163,44 |
522.227.469 |
-1,40% |
