| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-07-07 |
2.407,24 |
2.343,06 |
2.421,35 |
2.352,20 |
0 |
-2,32% |
| 2006-07-06 |
2.487,23 |
2.408,03 |
2.498,62 |
2.408,03 |
0 |
-3,17% |
| 2006-07-05 |
2.458,63 |
2.447,47 |
2.496,20 |
2.486,90 |
0 |
+2,28% |
| 2006-07-04 |
2.441,20 |
2.416,20 |
2.448,31 |
2.431,41 |
0 |
-0,50% |
| 2006-07-03 |
2.438,44 |
2.422,38 |
2.475,24 |
2.443,67 |
0 |
-0,14% |
| 2006-06-30 |
2.416,49 |
2.408,50 |
2.461,79 |
2.447,11 |
0 |
-1,65% |
| 2006-06-29 |
2.473,85 |
2.451,54 |
2.504,43 |
2.488,20 |
0 |
+0,30% |
| 2006-06-28 |
2.571,14 |
2.480,69 |
2.574,76 |
2.480,69 |
0 |
-1,97% |
| 2006-06-27 |
2.642,74 |
2.523,91 |
2.647,50 |
2.530,44 |
0 |
-4,85% |
| 2006-06-26 |
2.711,57 |
2.659,40 |
2.711,57 |
2.659,40 |
0 |
-1,70% |
| 2006-06-23 |
2.713,31 |
2.700,89 |
2.748,13 |
2.705,33 |
0 |
-0,48% |
| 2006-06-22 |
2.640,68 |
2.627,83 |
2.718,31 |
2.718,31 |
0 |
+1,02% |
| 2006-06-21 |
2.697,23 |
2.672,32 |
2.741,22 |
2.690,91 |
0 |
-0,47% |
| 2006-06-20 |
2.733,23 |
2.672,37 |
2.738,63 |
2.703,58 |
0 |
+0,14% |
| 2006-06-19 |
2.732,98 |
2.698,51 |
2.760,34 |
2.699,88 |
0 |
-2,64% |
| 2006-06-16 |
2.657,76 |
2.645,62 |
2.773,12 |
2.773,12 |
0 |
-0,60% |
| 2006-06-14 |
2.770,48 |
2.752,15 |
2.858,31 |
2.789,91 |
0 |
+0,37% |
| 2006-06-13 |
2.801,23 |
2.750,06 |
2.877,11 |
2.779,53 |
0 |
+3,62% |
| 2006-06-12 |
2.614,43 |
2.614,43 |
2.711,48 |
2.682,30 |
0 |
+3,57% |
| 2006-06-09 |
2.532,85 |
2.518,74 |
2.604,56 |
2.589,88 |
0 |
+1,48% |
