| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-06-08 |
2.552,62 |
2.542,02 |
2.584,53 |
2.552,12 |
0 |
+2,56% |
| 2006-06-07 |
2.467,79 |
2.464,35 |
2.512,87 |
2.488,48 |
0 |
+0,24% |
| 2006-06-06 |
2.456,83 |
2.438,68 |
2.488,57 |
2.482,44 |
0 |
+2,67% |
| 2006-06-05 |
2.443,91 |
2.392,55 |
2.451,42 |
2.417,80 |
0 |
-0,65% |
| 2006-06-02 |
2.458,45 |
2.421,70 |
2.463,98 |
2.433,61 |
0 |
-2,61% |
| 2006-06-01 |
2.493,51 |
2.480,58 |
2.520,60 |
2.498,94 |
0 |
-0,89% |
| 2006-05-31 |
2.566,25 |
2.484,69 |
2.571,89 |
2.521,43 |
0 |
+0,56% |
| 2006-05-30 |
2.497,76 |
2.493,37 |
2.540,90 |
2.507,38 |
0 |
+1,43% |
| 2006-05-29 |
2.430,10 |
2.419,69 |
2.479,10 |
2.471,96 |
0 |
+0,49% |
| 2006-05-26 |
2.441,08 |
2.431,04 |
2.470,29 |
2.459,90 |
0 |
-1,27% |
| 2006-05-25 |
2.540,06 |
2.473,48 |
2.611,22 |
2.491,48 |
0 |
-1,75% |
| 2006-05-24 |
2.466,87 |
2.425,04 |
2.549,01 |
2.535,78 |
0 |
+4,11% |
| 2006-05-23 |
2.488,35 |
2.420,05 |
2.576,78 |
2.435,70 |
0 |
-1,74% |
| 2006-05-22 |
2.374,37 |
2.372,09 |
2.486,67 |
2.478,81 |
0 |
+5,64% |
| 2006-05-19 |
2.311,75 |
2.301,63 |
2.363,02 |
2.346,56 |
0 |
+0,71% |
| 2006-05-18 |
2.353,43 |
2.313,50 |
2.373,21 |
2.329,95 |
0 |
+0,44% |
| 2006-05-17 |
2.238,28 |
2.223,36 |
2.323,75 |
2.319,72 |
0 |
+3,11% |
| 2006-05-16 |
2.272,32 |
2.242,63 |
2.300,41 |
2.249,79 |
0 |
+0,57% |
| 2006-05-15 |
2.187,61 |
2.182,48 |
2.244,49 |
2.237,14 |
0 |
+3,64% |
| 2006-05-12 |
2.151,15 |
2.143,84 |
2.174,37 |
2.158,64 |
0 |
+1,51% |
