| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-05-11 |
2.168,16 |
2.125,87 |
2.176,90 |
2.126,53 |
0 |
-2,91% |
| 2006-05-10 |
2.169,27 |
2.164,80 |
2.193,94 |
2.190,26 |
0 |
+0,43% |
| 2006-05-09 |
2.154,32 |
2.152,97 |
2.184,67 |
2.180,79 |
0 |
+1,86% |
| 2006-05-08 |
2.138,86 |
2.131,04 |
2.164,27 |
2.140,90 |
0 |
-1,31% |
| 2006-05-05 |
2.165,66 |
2.158,34 |
2.200,66 |
2.169,33 |
0 |
-0,84% |
| 2006-05-04 |
2.221,37 |
2.184,62 |
2.230,41 |
2.187,60 |
0 |
-2,08% |
| 2006-05-02 |
2.234,63 |
2.218,47 |
2.237,86 |
2.233,98 |
0 |
+0,31% |
| 2006-04-28 |
2.253,09 |
2.223,71 |
2.258,33 |
2.227,18 |
0 |
-0,80% |
| 2006-04-27 |
2.174,42 |
2.173,35 |
2.263,11 |
2.245,22 |
0 |
+2,95% |
| 2006-04-26 |
2.194,70 |
2.180,79 |
2.224,83 |
2.180,79 |
0 |
-1,28% |
| 2006-04-25 |
2.208,06 |
2.201,92 |
2.234,99 |
2.209,11 |
0 |
+0,28% |
| 2006-04-24 |
2.235,87 |
2.194,24 |
2.239,13 |
2.202,90 |
0 |
-1,30% |
| 2006-04-21 |
2.287,51 |
2.215,04 |
2.303,14 |
2.231,92 |
0 |
-1,13% |
| 2006-04-20 |
2.310,49 |
2.257,46 |
2.329,22 |
2.257,46 |
0 |
-2,53% |
| 2006-04-19 |
2.273,47 |
2.270,92 |
2.325,09 |
2.316,17 |
0 |
+0,36% |
| 2006-04-18 |
2.330,03 |
2.294,37 |
2.331,26 |
2.307,84 |
0 |
-1,79% |
| 2006-04-13 |
2.364,40 |
2.334,16 |
2.364,73 |
2.350,02 |
0 |
-0,83% |
| 2006-04-12 |
2.407,21 |
2.369,69 |
2.411,11 |
2.369,69 |
0 |
-0,91% |
| 2006-04-11 |
2.381,22 |
2.366,04 |
2.404,55 |
2.391,38 |
0 |
+0,60% |
| 2006-04-10 |
2.382,74 |
2.369,43 |
2.396,24 |
2.377,10 |
0 |
-0,39% |
