| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-03-10 |
2.547,72 |
2.542,30 |
2.599,70 |
2.563,91 |
0 |
+0,68% |
| 2006-03-09 |
2.534,88 |
2.521,73 |
2.565,62 |
2.546,70 |
0 |
-0,21% |
| 2006-03-08 |
2.495,10 |
2.490,32 |
2.564,94 |
2.551,99 |
0 |
+2,59% |
| 2006-03-07 |
2.450,55 |
2.450,55 |
2.522,85 |
2.487,64 |
0 |
+2,30% |
| 2006-03-06 |
2.448,38 |
2.431,76 |
2.466,68 |
2.431,76 |
0 |
-0,70% |
| 2006-03-03 |
2.425,86 |
2.421,78 |
2.483,19 |
2.449,02 |
0 |
+0,65% |
| 2006-03-02 |
2.447,31 |
2.425,71 |
2.465,06 |
2.433,30 |
0 |
-0,97% |
| 2006-03-01 |
2.472,29 |
2.451,30 |
2.489,29 |
2.457,09 |
0 |
-1,37% |
| 2006-02-28 |
2.448,60 |
2.419,11 |
2.507,58 |
2.491,31 |
0 |
+4,05% |
| 2006-02-27 |
2.396,56 |
2.386,22 |
2.415,74 |
2.394,26 |
0 |
-0,42% |
| 2006-02-24 |
2.435,87 |
2.404,18 |
2.442,27 |
2.404,27 |
0 |
-1,41% |
| 2006-02-23 |
2.441,89 |
2.427,23 |
2.447,55 |
2.438,70 |
0 |
-0,11% |
| 2006-02-22 |
2.437,50 |
2.427,68 |
2.453,66 |
2.441,35 |
0 |
+0,08% |
| 2006-02-21 |
2.425,16 |
2.423,55 |
2.452,82 |
2.439,39 |
0 |
+0,32% |
| 2006-02-20 |
2.455,63 |
2.419,20 |
2.465,20 |
2.431,54 |
0 |
-1,57% |
| 2006-02-17 |
2.546,31 |
2.468,09 |
2.553,95 |
2.470,21 |
0 |
-3,48% |
| 2006-02-16 |
2.513,63 |
2.508,19 |
2.559,16 |
2.559,16 |
0 |
+1,83% |
| 2006-02-15 |
2.518,81 |
2.513,05 |
2.538,98 |
2.513,05 |
0 |
-0,82% |
| 2006-02-14 |
2.530,50 |
2.517,97 |
2.544,59 |
2.533,82 |
0 |
-0,78% |
| 2006-02-13 |
2.561,10 |
2.524,39 |
2.561,71 |
2.553,84 |
0 |
+0,92% |
