| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-02-10 |
2.497,65 |
2.490,20 |
2.536,50 |
2.530,52 |
0 |
+1,73% |
| 2006-02-09 |
2.478,80 |
2.467,20 |
2.493,44 |
2.487,46 |
0 |
-0,39% |
| 2006-02-08 |
2.508,16 |
2.484,76 |
2.538,04 |
2.497,21 |
0 |
+0,87% |
| 2006-02-07 |
2.477,51 |
2.472,53 |
2.512,75 |
2.475,77 |
0 |
-0,51% |
| 2006-02-06 |
2.542,60 |
2.486,17 |
2.542,60 |
2.488,42 |
0 |
-2,71% |
| 2006-02-03 |
2.519,73 |
2.511,84 |
2.563,88 |
2.557,77 |
0 |
+2,10% |
| 2006-02-02 |
2.479,72 |
2.475,83 |
2.513,48 |
2.505,10 |
0 |
+0,16% |
| 2006-02-01 |
2.554,60 |
2.498,53 |
2.558,33 |
2.501,11 |
0 |
-0,62% |
| 2006-01-31 |
2.424,06 |
2.424,06 |
2.517,68 |
2.516,81 |
0 |
+4,55% |
| 2006-01-30 |
2.408,01 |
2.396,92 |
2.424,40 |
2.407,30 |
0 |
+0,07% |
| 2006-01-27 |
2.403,28 |
2.392,18 |
2.439,99 |
2.405,71 |
0 |
-0,45% |
| 2006-01-26 |
2.374,50 |
2.374,50 |
2.422,31 |
2.416,70 |
0 |
+1,04% |
| 2006-01-25 |
2.399,67 |
2.385,22 |
2.416,14 |
2.391,72 |
0 |
-1,58% |
| 2006-01-24 |
2.419,49 |
2.401,93 |
2.447,53 |
2.430,13 |
0 |
-0,09% |
| 2006-01-23 |
2.464,21 |
2.422,21 |
2.478,29 |
2.432,40 |
0 |
+0,27% |
| 2006-01-20 |
2.434,48 |
2.415,97 |
2.438,94 |
2.425,94 |
0 |
-0,78% |
| 2006-01-19 |
2.497,07 |
2.428,50 |
2.499,37 |
2.445,06 |
0 |
-2,74% |
| 2006-01-18 |
2.547,00 |
2.510,89 |
2.549,29 |
2.513,97 |
0 |
+0,81% |
| 2006-01-17 |
2.493,39 |
2.480,21 |
2.508,00 |
2.493,72 |
0 |
+0,17% |
| 2006-01-16 |
2.539,78 |
2.485,98 |
2.544,96 |
2.489,50 |
0 |
-1,71% |
