WIG20short (WIG20short) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-13 | 2.527,81 | 2.521,26 | 2.541,16 | 2.532,78 | 0 | +1,71% |
| 2006-01-12 | 2.480,28 | 2.479,61 | 2.505,86 | 2.490,31 | 0 | +0,63% |
| 2006-01-11 | 2.493,75 | 2.461,73 | 2.502,13 | 2.474,78 | 0 | -1,88% |
| 2006-01-10 | 2.488,99 | 2.479,31 | 2.522,19 | 2.522,19 | 0 | +1,38% |
| 2006-01-09 | 2.442,86 | 2.415,66 | 2.487,84 | 2.487,84 | 0 | +0,73% |
| 2006-01-06 | 2.488,56 | 2.449,47 | 2.507,54 | 2.469,81 | 0 | -0,98% |
| 2006-01-05 | 2.489,07 | 2.482,80 | 2.507,37 | 2.494,37 | 0 | +0,15% |
| 2006-01-04 | 2.529,43 | 2.490,52 | 2.543,21 | 2.490,52 | 0 | -2,88% |
| 2006-01-03 | 2.609,35 | 2.549,44 | 2.613,81 | 2.564,42 | 0 | -2,00% |
| 2006-01-02 | 2.671,42 | 2.616,73 | 2.684,62 | 2.616,73 | 0 | +0,00% |
